FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2008 | 1.07 | 1.05 | 1.06 | 98,153 | 171 | 93,112 |
| 03/06/2008 | 1.07 | 1.05 | 1.07 | 160,170 | 184 | 151,641 |
| 02/06/2008 | 1.07 | 1.05 | 1.06 | 123,615 | 193 | 117,067 |
| 01/06/2008 | 1.07 | 1.04 | 1.07 | 244,854 | 278 | 231,993 |
| 29/05/2008 | 1.06 | 1.05 | 1.05 | 316,803 | 264 | 300,641 |
| 28/05/2008 | 1.07 | 1.03 | 1.05 | 386,024 | 383 | 365,744 |
| 27/05/2008 | 1.05 | 1.03 | 1.05 | 238,006 | 289 | 227,861 |
| 26/05/2008 | 1.05 | 1.02 | 1.04 | 147,352 | 199 | 142,349 |
| 22/05/2008 | 1.05 | 1.02 | 1.04 | 110,153 | 200 | 106,483 |
| 21/05/2008 | 1.06 | 1.01 | 1.05 | 515,716 | 418 | 495,257 |
| 20/05/2008 | 1.04 | 1.00 | 1.02 | 279,835 | 283 | 274,081 |
| 19/05/2008 | 1.02 | 1.00 | 1.01 | 206,147 | 207 | 204,566 |
| 18/05/2008 | 1.02 | 0.98 | 1.00 | 854,028 | 416 | 849,954 |
| 15/05/2008 | 1.02 | 1.00 | 1.00 | 148,966 | 151 | 147,897 |
| 14/05/2008 | 1.02 | 1.01 | 1.01 | 100,887 | 167 | 99,330 |
| 13/05/2008 | 1.03 | 1.01 | 1.01 | 161,501 | 232 | 158,329 |
| 12/05/2008 | 1.03 | 1.01 | 1.02 | 182,140 | 190 | 178,533 |
| 11/05/2008 | 1.03 | 1.01 | 1.03 | 215,310 | 227 | 211,335 |
| 08/05/2008 | 1.02 | 1.01 | 1.01 | 127,378 | 134 | 125,976 |
| 07/05/2008 | 1.03 | 1.01 | 1.02 | 234,940 | 230 | 231,949 |