FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 1.05 | 1.03 | 1.04 | 712,078 | 181 | 684,698 |
| 03/04/2008 | 1.05 | 1.03 | 1.04 | 633,473 | 218 | 609,874 |
| 02/04/2008 | 1.04 | 1.02 | 1.04 | 1,078,538 | 202 | 1,044,350 |
| 01/04/2008 | 1.06 | 1.02 | 1.04 | 1,450,459 | 399 | 1,403,065 |
| 31/03/2008 | 1.08 | 1.05 | 1.07 | 321,177 | 287 | 300,528 |
| 30/03/2008 | 1.09 | 1.04 | 1.09 | 654,795 | 412 | 609,372 |
| 27/03/2008 | 1.06 | 1.04 | 1.06 | 120,916 | 182 | 115,475 |
| 26/03/2008 | 1.06 | 1.04 | 1.04 | 128,078 | 188 | 122,520 |
| 25/03/2008 | 1.07 | 1.04 | 1.04 | 758,101 | 243 | 719,747 |
| 24/03/2008 | 1.09 | 1.04 | 1.07 | 1,088,359 | 579 | 1,020,430 |
| 23/03/2008 | 1.06 | 1.04 | 1.06 | 438,506 | 265 | 417,769 |
| 19/03/2008 | 1.07 | 1.05 | 1.06 | 390,459 | 203 | 369,750 |
| 18/03/2008 | 1.07 | 1.05 | 1.06 | 267,848 | 252 | 252,531 |
| 17/03/2008 | 1.07 | 1.04 | 1.06 | 266,603 | 286 | 252,632 |
| 16/03/2008 | 1.07 | 1.05 | 1.06 | 578,568 | 363 | 546,424 |
| 13/03/2008 | 1.06 | 1.04 | 1.06 | 303,206 | 238 | 287,508 |
| 12/03/2008 | 1.06 | 1.04 | 1.05 | 314,794 | 234 | 298,809 |
| 11/03/2008 | 1.07 | 1.05 | 1.06 | 235,205 | 254 | 222,213 |
| 10/03/2008 | 1.07 | 1.04 | 1.05 | 489,252 | 364 | 461,693 |
| 09/03/2008 | 1.06 | 1.04 | 1.05 | 217,850 | 243 | 207,419 |