FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2008 | 1.07 | 1.04 | 1.04 | 449,537 | 275 | 427,458 |
| 05/03/2008 | 1.08 | 1.05 | 1.05 | 338,962 | 221 | 319,138 |
| 04/03/2008 | 1.08 | 1.06 | 1.08 | 323,072 | 273 | 300,471 |
| 03/03/2008 | 1.09 | 1.04 | 1.09 | 897,491 | 347 | 836,188 |
| 02/03/2008 | 1.08 | 1.05 | 1.06 | 148,774 | 228 | 139,913 |
| 28/02/2008 | 1.08 | 1.06 | 1.07 | 121,372 | 171 | 113,814 |
| 27/02/2008 | 1.13 | 1.06 | 1.07 | 3,096,070 | 685 | 2,868,880 |
| 26/02/2008 | 1.12 | 1.07 | 1.11 | 1,491,594 | 842 | 1,340,997 |
| 25/02/2008 | 1.08 | 1.07 | 1.07 | 173,660 | 200 | 161,961 |
| 24/02/2008 | 1.09 | 1.07 | 1.09 | 202,394 | 233 | 187,338 |
| 21/02/2008 | 1.09 | 1.07 | 1.07 | 290,919 | 219 | 268,886 |
| 20/02/2008 | 1.09 | 1.07 | 1.09 | 133,353 | 149 | 123,150 |
| 19/02/2008 | 1.09 | 1.07 | 1.08 | 45,069 | 81 | 41,836 |
| 18/02/2008 | 1.09 | 1.07 | 1.09 | 265,594 | 206 | 244,905 |
| 17/02/2008 | 1.12 | 1.08 | 1.10 | 359,293 | 317 | 327,132 |
| 14/02/2008 | 1.11 | 1.06 | 1.11 | 1,177,406 | 530 | 1,072,255 |
| 13/02/2008 | 1.07 | 1.06 | 1.06 | 127,297 | 214 | 119,915 |
| 12/02/2008 | 1.08 | 1.06 | 1.07 | 334,907 | 267 | 313,453 |
| 11/02/2008 | 1.09 | 1.07 | 1.07 | 290,644 | 242 | 269,255 |
| 10/02/2008 | 1.09 | 1.07 | 1.08 | 225,585 | 238 | 207,882 |