Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2008 1.16 1.14 1.14 782,233 452 683,927
07/01/2008 1.17 1.14 1.16 706,584 465 612,976
06/01/2008 1.17 1.15 1.15 705,417 572 609,728
03/01/2008 1.18 1.15 1.15 526,148 330 453,485
02/01/2008 1.18 1.15 1.18 440,823 566 377,972
30/12/2007 1.18 1.14 1.17 654,547 570 568,718
27/12/2007 1.18 1.16 1.18 1,268,490 501 1,084,858
26/12/2007 1.18 1.15 1.17 852,041 460 730,557
24/12/2007 1.17 1.15 1.16 237,763 256 204,777
23/12/2007 1.18 1.16 1.18 1,382,484 289 1,186,619
17/12/2007 1.18 1.16 1.18 249,104 289 213,010
16/12/2007 1.18 1.16 1.17 427,675 375 364,435
13/12/2007 1.17 1.16 1.16 525,118 408 449,526
12/12/2007 1.18 1.15 1.17 372,363 346 319,258
11/12/2007 1.19 1.15 1.15 1,009,499 365 863,301
10/12/2007 1.19 1.15 1.19 1,713,340 681 1,456,933
09/12/2007 1.17 1.15 1.15 326,473 341 281,316
06/12/2007 1.17 1.15 1.17 537,336 317 462,650
05/12/2007 1.18 1.16 1.16 403,754 284 345,622
04/12/2007 1.19 1.16 1.18 2,074,167 550 1,758,107
Download Table