Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares7,000
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded2,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.28 0.27 0.28 3,674 2 13,597
30/01/2024 0.28 0.28 0.28 647 8 2,310
29/01/2024 0.28 0.27 0.28 3,941 12 14,579
25/01/2024 0.28 0.27 0.28 228 3 835
24/01/2024 0.28 0.27 0.28 1,490 2 5,500
23/01/2024 0.28 0.27 0.28 4,492 6 16,600
18/01/2024 0.28 0.27 0.28 455 5 1,666
17/01/2024 0.28 0.27 0.28 2,901 9 10,722
16/01/2024 0.28 0.28 0.28 1,258 10 4,493
15/01/2024 0.28 0.27 0.28 500 8 1,851
14/01/2024 0.28 0.27 0.28 408 2 1,510
11/01/2024 0.28 0.27 0.28 13,074 10 48,420
10/01/2024 0.28 0.28 0.28 28 1 100
03/01/2024 0.29 0.28 0.29 355 6 1,268
02/01/2024 0.29 0.28 0.29 703 6 2,510
31/12/2023 0.29 0.28 0.29 183 4 654
27/12/2023 0.29 0.27 0.29 2,973 9 10,626
26/12/2023 0.28 0.27 0.28 408 6 1,475
24/12/2023 0.28 0.27 0.28 57 3 211
21/12/2023 0.28 0.28 0.28 1,022 6 3,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.38 0.37 0.38 152,968 49 411,740
05/11/2017 0.37 0.36 0.37 95,072 74 262,026
29/10/2017 0.38 0.35 0.36 50,701 78 139,421
22/10/2017 0.40 0.35 0.38 289,018 184 740,116
15/10/2017 0.37 0.34 0.36 228,761 82 645,262
01/10/2017 0.35 0.34 0.35 2,495 7 7,290
24/09/2017 0.35 0.34 0.34 77,991 57 226,997
17/09/2017 0.36 0.34 0.35 9,576 32 27,534
10/09/2017 0.34 0.32 0.34 11,971 25 36,433
05/09/2017 0.33 0.32 0.33 4,044 9 12,569
27/08/2017 0.33 0.32 0.33 5,710 13 17,344
20/08/2017 0.33 0.32 0.33 11,630 33 35,774
13/08/2017 0.33 0.32 0.33 29,238 40 90,620
06/08/2017 0.33 0.32 0.33 3,699 11 11,209
30/07/2017 0.34 0.33 0.33 20,357 31 61,671
23/07/2017 0.35 0.33 0.35 2,268 18 6,663
16/07/2017 0.35 0.34 0.34 8,105 14 23,456
09/07/2017 0.35 0.34 0.34 16,406 33 47,964
02/07/2017 0.36 0.35 0.36 13,561 24 38,723
29/06/2017 0.36 0.35 0.35 2,847 7 8,101
Download Table