Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.29 0.28 0.29 553 7 1,975
13/12/2023 0.29 0.28 0.29 5,613 8 20,046
10/12/2023 0.29 0.28 0.29 196 2 700
07/12/2023 0.29 0.27 0.29 66 4 232
06/12/2023 0.28 0.27 0.28 2,168 4 8,028
05/12/2023 0.28 0.28 0.28 336 3 1,200
04/12/2023 0.29 0.28 0.29 722 10 2,577
30/11/2023 0.29 0.28 0.29 178 7 635
28/11/2023 0.29 0.28 0.29 529 5 1,876
27/11/2023 0.29 0.28 0.29 612 8 2,178
26/11/2023 0.29 0.28 0.29 295 5 1,055
23/11/2023 0.28 0.28 0.28 1,470 4 5,250
22/11/2023 0.29 0.28 0.29 5,798 11 20,707
21/11/2023 0.29 0.28 0.29 383 7 1,367
20/11/2023 0.29 0.28 0.29 5,571 19 19,896
19/11/2023 0.28 0.28 0.28 172 4 615
16/11/2023 0.28 0.27 0.28 1,969 8 7,288
15/11/2023 0.28 0.27 0.28 424 7 1,569
14/11/2023 0.28 0.27 0.28 505 8 1,870
13/11/2023 0.27 0.27 0.27 1,029 10 3,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.36 0.35 0.36 5,453 8 15,166
04/06/2017 0.37 0.36 0.36 21,074 25 57,842
28/05/2017 0.38 0.36 0.37 160,503 43 433,893
21/05/2017 0.37 0.36 0.37 1,662 8 4,501
14/05/2017 0.38 0.36 0.37 12,693 34 34,498
07/05/2017 0.39 0.37 0.37 140,590 60 374,514
01/05/2017 0.37 0.36 0.37 125,683 27 339,727
23/04/2017 0.37 0.36 0.37 4,345 15 11,743
16/04/2017 0.38 0.36 0.37 41,815 33 113,018
09/04/2017 0.39 0.36 0.39 99,097 63 265,281
02/04/2017 0.37 0.35 0.37 27,946 22 77,626
26/03/2017 0.37 0.36 0.36 182,638 35 498,037
19/03/2017 0.37 0.36 0.37 18,540 33 50,134
12/03/2017 0.37 0.36 0.37 34,551 30 95,670
05/03/2017 0.38 0.37 0.37 3,901 25 10,425
26/02/2017 0.38 0.36 0.38 5,795 22 15,305
19/02/2017 0.38 0.36 0.37 21,900 48 58,550
12/02/2017 0.38 0.37 0.37 24,367 47 64,944
05/02/2017 0.39 0.36 0.39 136,552 106 357,482
29/01/2017 0.37 0.36 0.37 8,527 21 23,159
Download Table