Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.27 0.27 0.27 201 5 746
09/11/2023 0.28 0.27 0.27 4,347 12 16,072
08/11/2023 0.27 0.27 0.27 33 1 122
07/11/2023 0.28 0.27 0.27 1,469 7 5,440
06/11/2023 0.27 0.27 0.27 270 2 1,000
05/11/2023 0.28 0.27 0.28 66 4 235
02/11/2023 0.28 0.27 0.27 5,742 8 21,222
01/11/2023 0.29 0.28 0.28 544 7 1,936
31/10/2023 0.29 0.28 0.29 1,263 11 4,512
30/10/2023 0.29 0.28 0.29 684 10 2,442
29/10/2023 0.30 0.29 0.29 938 7 3,225
26/10/2023 0.30 0.29 0.30 4,639 36 15,952
25/10/2023 0.30 0.28 0.30 5,495 41 18,963
24/10/2023 0.29 0.28 0.29 6,746 43 23,621
23/10/2023 0.28 0.27 0.28 358 9 1,281
22/10/2023 0.28 0.27 0.28 626 13 2,260
19/10/2023 0.28 0.27 0.28 4,385 32 16,122
16/10/2023 0.28 0.27 0.28 337 7 1,247
15/10/2023 0.28 0.28 0.28 5 1 17
12/10/2023 0.28 0.27 0.28 1,184 12 4,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.37 0.36 0.36 24,845 52 68,716
15/01/2017 0.37 0.36 0.37 1,930 14 5,305
08/01/2017 0.38 0.36 0.36 27,418 35 73,836
02/01/2017 0.38 0.36 0.37 8,767 24 23,326
26/12/2016 0.37 0.36 0.37 13,633 28 37,675
18/12/2016 0.38 0.36 0.37 95,189 50 257,208
11/12/2016 0.37 0.36 0.37 11,160 53 30,957
04/12/2016 0.39 0.36 0.37 89,159 76 236,272
27/11/2016 0.37 0.36 0.37 22,511 35 62,500
20/11/2016 0.37 0.35 0.36 34,307 20 95,320
13/11/2016 0.36 0.35 0.36 17,177 21 47,721
06/11/2016 0.36 0.35 0.36 11,839 21 32,960
30/10/2016 0.36 0.36 0.36 13,369 22 37,137
23/10/2016 0.36 0.35 0.36 76,317 46 212,330
16/10/2016 0.36 0.36 0.36 3,654 16 10,151
09/10/2016 0.37 0.35 0.37 38,135 27 105,944
03/10/2016 0.36 0.35 0.36 70,935 27 197,056
25/09/2016 0.36 0.35 0.36 21,778 50 60,560
18/09/2016 0.36 0.35 0.36 61,684 48 171,949
04/09/2016 0.37 0.35 0.36 456,596 150 1,253,430
Download Table