Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions1
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares254
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded74

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.28 0.27 0.28 3,674 2 13,597
30/01/2024 0.28 0.28 0.28 647 8 2,310
29/01/2024 0.28 0.27 0.28 3,941 12 14,579
25/01/2024 0.28 0.27 0.28 228 3 835
24/01/2024 0.28 0.27 0.28 1,490 2 5,500
23/01/2024 0.28 0.27 0.28 4,492 6 16,600
18/01/2024 0.28 0.27 0.28 455 5 1,666
17/01/2024 0.28 0.27 0.28 2,901 9 10,722
16/01/2024 0.28 0.28 0.28 1,258 10 4,493
15/01/2024 0.28 0.27 0.28 500 8 1,851
14/01/2024 0.28 0.27 0.28 408 2 1,510
11/01/2024 0.28 0.27 0.28 13,074 10 48,420
10/01/2024 0.28 0.28 0.28 28 1 100
03/01/2024 0.29 0.28 0.29 355 6 1,268
02/01/2024 0.29 0.28 0.29 703 6 2,510
31/12/2023 0.29 0.28 0.29 183 4 654
27/12/2023 0.29 0.27 0.29 2,973 9 10,626
26/12/2023 0.28 0.27 0.28 408 6 1,475
24/12/2023 0.28 0.27 0.28 57 3 211
21/12/2023 0.28 0.28 0.28 1,022 6 3,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 0.39 0.36 0.39 99,097 63 265,281
02/04/2017 0.37 0.35 0.37 27,946 22 77,626
26/03/2017 0.37 0.36 0.36 182,638 35 498,037
19/03/2017 0.37 0.36 0.37 18,540 33 50,134
12/03/2017 0.37 0.36 0.37 34,551 30 95,670
05/03/2017 0.38 0.37 0.37 3,901 25 10,425
26/02/2017 0.38 0.36 0.38 5,795 22 15,305
19/02/2017 0.38 0.36 0.37 21,900 48 58,550
12/02/2017 0.38 0.37 0.37 24,367 47 64,944
05/02/2017 0.39 0.36 0.39 136,552 106 357,482
29/01/2017 0.37 0.36 0.37 8,527 21 23,159
22/01/2017 0.37 0.36 0.36 24,845 52 68,716
15/01/2017 0.37 0.36 0.37 1,930 14 5,305
08/01/2017 0.38 0.36 0.36 27,418 35 73,836
02/01/2017 0.38 0.36 0.37 8,767 24 23,326
26/12/2016 0.37 0.36 0.37 13,633 28 37,675
18/12/2016 0.38 0.36 0.37 95,189 50 257,208
11/12/2016 0.37 0.36 0.37 11,160 53 30,957
04/12/2016 0.39 0.36 0.37 89,159 76 236,272
27/11/2016 0.37 0.36 0.37 22,511 35 62,500
Download Table