Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 0.28 0.27 0.28 2,668 16 9,880
10/10/2023 0.28 0.27 0.28 1,824 12 6,753
09/10/2023 0.28 0.27 0.28 3,938 33 14,494
08/10/2023 0.29 0.28 0.28 4,671 20 16,683
04/10/2023 0.29 0.29 0.29 1,450 8 5,000
03/10/2023 0.31 0.29 0.30 3,384 28 11,569
02/10/2023 0.30 0.30 0.30 3,622 17 12,072
01/10/2023 0.30 0.30 0.30 3,379 6 11,263
28/09/2023 0.33 0.31 0.31 46,776 56 143,524
26/09/2023 0.32 0.32 0.32 871 7 2,723
25/09/2023 0.31 0.31 0.31 3,486 11 11,246
24/09/2023 0.30 0.30 0.30 14,682 24 48,940
21/09/2023 0.29 0.29 0.29 552 6 1,902
20/09/2023 0.28 0.28 0.28 7,860 41 28,072
19/09/2023 0.27 0.25 0.27 10,370 16 38,431
18/09/2023 0.26 0.26 0.26 2,961 6 11,388
17/09/2023 0.26 0.26 0.26 341 5 1,311
14/09/2023 0.26 0.26 0.26 780 2 3,000
12/09/2023 0.26 0.25 0.26 354 3 1,370
11/09/2023 0.26 0.26 0.26 58 3 222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 0.36 0.34 0.35 63,933 65 182,648
21/08/2016 0.36 0.34 0.35 221,543 62 621,720
14/08/2016 0.36 0.34 0.35 326,430 106 941,714
07/08/2016 0.37 0.35 0.36 56,494 88 157,942
31/07/2016 0.38 0.36 0.37 76,388 101 206,488
24/07/2016 0.39 0.37 0.38 77,826 66 205,068
17/07/2016 0.41 0.39 0.40 277,024 61 676,644
10/07/2016 0.41 0.37 0.40 253,509 125 637,426
03/07/2016 0.38 0.37 0.38 5,901 10 15,534
26/06/2016 0.39 0.38 0.39 194,866 54 512,567
19/06/2016 0.40 0.39 0.39 3,864 14 9,866
12/06/2016 0.41 0.39 0.40 223,617 48 557,561
05/06/2016 0.40 0.39 0.40 85,215 55 218,367
29/05/2016 0.41 0.39 0.40 176,530 54 441,480
22/05/2016 0.40 0.39 0.39 43,762 38 111,954
15/05/2016 0.40 0.39 0.39 223,677 67 562,371
08/05/2016 0.40 0.38 0.39 39,108 74 99,780
02/05/2016 0.41 0.38 0.40 165,845 121 420,924
24/04/2016 0.41 0.38 0.39 107,263 124 273,985
17/04/2016 0.42 0.39 0.42 591,051 255 1,472,176
Download Table