Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares7,000
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded2,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2023 0.26 0.26 0.26 780 2 3,000
12/09/2023 0.26 0.25 0.26 354 3 1,370
11/09/2023 0.26 0.26 0.26 58 3 222
10/09/2023 0.26 0.26 0.26 24 1 94
07/09/2023 0.26 0.26 0.26 167 4 641
06/09/2023 0.27 0.26 0.26 257 8 977
05/09/2023 0.26 0.25 0.26 186 5 722
31/08/2023 0.26 0.25 0.25 3,477 9 13,428
30/08/2023 0.25 0.25 0.25 1,467 7 5,866
29/08/2023 0.26 0.25 0.25 114 4 451
28/08/2023 0.26 0.26 0.26 130 1 500
27/08/2023 0.26 0.25 0.25 343 5 1,332
23/08/2023 0.26 0.26 0.26 300 5 1,154
21/08/2023 0.26 0.25 0.26 12,516 6 48,146
17/08/2023 0.26 0.25 0.25 1,091 5 4,359
16/08/2023 0.26 0.26 0.26 263 5 1,012
15/08/2023 0.27 0.27 0.27 104 2 385
14/08/2023 0.26 0.25 0.26 1,998 7 7,703
13/08/2023 0.25 0.25 0.25 82 3 327
10/08/2023 0.26 0.25 0.26 788 3 3,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 0.42 0.39 0.42 591,051 255 1,472,176
10/04/2016 0.39 0.34 0.39 278,967 130 746,387
03/04/2016 0.35 0.34 0.35 22,372 23 65,779
27/03/2016 0.36 0.34 0.34 51,634 24 151,442
20/03/2016 0.36 0.35 0.35 51,339 42 146,020
13/03/2016 0.38 0.35 0.36 94,347 110 260,610
06/03/2016 0.38 0.36 0.37 7,297 32 19,890
28/02/2016 0.37 0.36 0.37 31,101 60 85,061
21/02/2016 0.38 0.36 0.37 17,044 49 46,065
14/02/2016 0.39 0.37 0.37 68,250 54 179,697
07/02/2016 0.40 0.38 0.40 92,634 120 236,280
31/01/2016 0.42 0.38 0.40 181,614 170 451,153
24/01/2016 0.40 0.38 0.40 159,856 162 408,336
17/01/2016 0.39 0.36 0.38 100,663 136 262,545
10/01/2016 0.39 0.36 0.38 450,694 171 1,188,596
03/01/2016 0.37 0.36 0.37 70,462 58 195,649
27/12/2015 0.37 0.36 0.37 84,474 22 234,522
20/12/2015 0.38 0.36 0.38 244,335 65 655,063
13/12/2015 0.37 0.36 0.37 282,413 45 771,337
06/12/2015 0.37 0.36 0.37 246,267 59 676,480
Download Table