Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 01/04/2026
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares301
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2023 0.26 0.25 0.26 1,148 7 4,434
15/02/2023 0.26 0.25 0.26 4,674 6 17,988
13/02/2023 0.26 0.26 0.26 77 5 296
12/02/2023 0.26 0.26 0.26 10,400 1 40,000
08/02/2023 0.26 0.25 0.26 655 5 2,600
07/02/2023 0.26 0.25 0.26 186 2 722
06/02/2023 0.26 0.26 0.26 65 2 250
05/02/2023 0.26 0.26 0.26 760 3 2,922
01/02/2023 0.27 0.26 0.27 112 2 422
31/01/2023 0.27 0.25 0.27 1,020 4 3,800
30/01/2023 0.26 0.25 0.26 2,947 10 11,337
29/01/2023 0.26 0.26 0.26 624 3 2,400
26/01/2023 0.27 0.26 0.26 7,233 11 26,847
25/01/2023 0.26 0.26 0.26 375 5 1,444
24/01/2023 0.26 0.25 0.25 6,611 21 25,440
23/01/2023 0.25 0.25 0.25 7,563 6 30,250
22/01/2023 0.25 0.25 0.25 63 1 250
19/01/2023 0.25 0.24 0.25 7,394 15 29,659
18/01/2023 0.24 0.24 0.24 398 2 1,657
17/01/2023 0.25 0.25 0.25 219 3 875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 0.23 0.21 0.22 1,013,111 267 4,695,131
13/04/2014 0.22 0.20 0.22 1,513,654 421 7,231,803
06/04/2014 0.20 0.19 0.20 862,274 293 4,435,767
30/03/2014 0.21 0.19 0.20 600,878 204 3,119,632
23/03/2014 0.21 0.20 0.20 409,444 201 2,036,791
16/03/2014 0.22 0.21 0.21 529,843 238 2,508,354
09/03/2014 0.21 0.19 0.21 853,735 416 4,142,201
02/03/2014 0.22 0.20 0.20 2,324,253 766 11,070,468
23/02/2014 0.20 0.17 0.20 1,590,063 484 8,387,596
16/02/2014 0.18 0.16 0.17 477,842 197 2,804,501
09/02/2014 0.18 0.17 0.18 512,868 229 2,989,550
02/02/2014 0.18 0.16 0.17 280,469 167 1,645,895
26/01/2014 0.20 0.17 0.18 1,450,472 575 7,939,267
19/01/2014 0.19 0.16 0.19 930,034 385 5,267,912
13/01/2014 0.17 0.16 0.16 734,455 236 4,560,851
05/01/2014 0.17 0.15 0.16 956,357 445 5,922,807
29/12/2013 0.15 0.14 0.15 71,771 81 510,318
22/12/2013 0.15 0.14 0.15 204,763 105 1,462,485
16/12/2013 0.15 0.13 0.15 220,483 78 1,572,172
08/12/2013 0.15 0.14 0.14 74,303 88 529,989
Download Table