FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions1
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares254
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded74
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2022 | 0.25 | 0.24 | 0.25 | 129 | 7 | 530 |
| 20/10/2022 | 0.25 | 0.24 | 0.25 | 101 | 5 | 409 |
| 19/10/2022 | 0.24 | 0.24 | 0.24 | 590 | 3 | 2,460 |
| 18/10/2022 | 0.24 | 0.24 | 0.24 | 5,263 | 10 | 21,930 |
| 17/10/2022 | 0.25 | 0.24 | 0.25 | 113 | 2 | 462 |
| 16/10/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
| 13/10/2022 | 0.24 | 0.24 | 0.24 | 280 | 1 | 1,167 |
| 11/10/2022 | 0.24 | 0.24 | 0.24 | 1,092 | 11 | 4,548 |
| 10/10/2022 | 0.24 | 0.24 | 0.24 | 2,172 | 8 | 9,050 |
| 09/10/2022 | 0.24 | 0.24 | 0.24 | 773 | 8 | 3,221 |
| 06/10/2022 | 0.24 | 0.24 | 0.24 | 8,160 | 3 | 34,000 |
| 05/10/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
| 04/10/2022 | 0.24 | 0.24 | 0.24 | 110 | 2 | 460 |
| 03/10/2022 | 0.24 | 0.24 | 0.24 | 173 | 2 | 722 |
| 02/10/2022 | 0.24 | 0.24 | 0.24 | 607 | 4 | 2,531 |
| 29/09/2022 | 0.25 | 0.24 | 0.25 | 138 | 4 | 572 |
| 28/09/2022 | 0.25 | 0.24 | 0.25 | 637 | 6 | 2,644 |
| 27/09/2022 | 0.25 | 0.24 | 0.25 | 78 | 2 | 322 |
| 26/09/2022 | 0.25 | 0.24 | 0.25 | 181 | 3 | 750 |
| 22/09/2022 | 0.25 | 0.24 | 0.25 | 1,332 | 7 | 5,544 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 0.13 | 0.12 | 0.12 | 68,745 | 81 | 571,835 |
| 29/07/2012 | 0.13 | 0.12 | 0.12 | 155,203 | 180 | 1,290,982 |
| 22/07/2012 | 0.14 | 0.12 | 0.12 | 114,308 | 144 | 884,550 |
| 15/07/2012 | 0.13 | 0.12 | 0.13 | 45,372 | 52 | 377,284 |
| 08/07/2012 | 0.14 | 0.12 | 0.12 | 56,576 | 105 | 453,003 |
| 01/07/2012 | 0.13 | 0.12 | 0.13 | 154,672 | 219 | 1,202,429 |
| 24/06/2012 | 0.13 | 0.12 | 0.12 | 172,476 | 215 | 1,425,636 |
| 17/06/2012 | 0.14 | 0.13 | 0.13 | 90,997 | 122 | 699,440 |
| 10/06/2012 | 0.14 | 0.13 | 0.13 | 73,042 | 143 | 558,374 |
| 03/06/2012 | 0.14 | 0.13 | 0.13 | 60,002 | 125 | 459,061 |
| 27/05/2012 | 0.14 | 0.13 | 0.13 | 114,022 | 219 | 871,368 |
| 20/05/2012 | 0.14 | 0.12 | 0.13 | 148,354 | 249 | 1,132,777 |
| 13/05/2012 | 0.15 | 0.13 | 0.14 | 169,554 | 230 | 1,249,579 |
| 06/05/2012 | 0.16 | 0.14 | 0.14 | 304,816 | 249 | 2,032,783 |
| 30/04/2012 | 0.16 | 0.15 | 0.15 | 79,139 | 104 | 525,608 |
| 22/04/2012 | 0.17 | 0.15 | 0.15 | 237,028 | 206 | 1,514,358 |
| 15/04/2012 | 0.17 | 0.15 | 0.16 | 110,814 | 168 | 690,054 |
| 08/04/2012 | 0.17 | 0.15 | 0.16 | 396,833 | 320 | 2,487,185 |
| 01/04/2012 | 0.17 | 0.15 | 0.16 | 228,417 | 382 | 1,447,890 |
| 25/03/2012 | 0.17 | 0.16 | 0.16 | 272,247 | 374 | 1,696,983 |