FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 06/04/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions4
SectorDiversified Financial Services
Low Price0.28
Opening Price0.29
No. of Shares893
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2021 | 0.24 | 0.23 | 0.24 | 12,685 | 29 | 53,223 |
| 23/05/2021 | 0.23 | 0.23 | 0.23 | 7,403 | 18 | 32,186 |
| 18/05/2021 | 0.23 | 0.22 | 0.23 | 1,535 | 11 | 6,951 |
| 10/05/2021 | 0.23 | 0.22 | 0.23 | 876 | 5 | 3,966 |
| 04/05/2021 | 0.23 | 0.21 | 0.23 | 8,077 | 28 | 36,628 |
| 03/05/2021 | 0.22 | 0.21 | 0.22 | 577 | 5 | 2,722 |
| 02/05/2021 | 0.22 | 0.21 | 0.22 | 3,119 | 14 | 14,723 |
| 29/04/2021 | 0.21 | 0.21 | 0.21 | 1,011 | 1 | 4,813 |
| 27/04/2021 | 0.21 | 0.20 | 0.21 | 7,383 | 20 | 35,400 |
| 25/04/2021 | 0.21 | 0.20 | 0.21 | 128 | 3 | 622 |
| 22/04/2021 | 0.20 | 0.20 | 0.20 | 233 | 5 | 1,166 |
| 21/04/2021 | 0.20 | 0.20 | 0.20 | 166 | 3 | 829 |
| 20/04/2021 | 0.20 | 0.20 | 0.20 | 220 | 5 | 1,100 |
| 19/04/2021 | 0.20 | 0.20 | 0.20 | 1,200 | 5 | 6,000 |
| 18/04/2021 | 0.21 | 0.20 | 0.21 | 41 | 2 | 200 |
| 15/04/2021 | 0.21 | 0.21 | 0.21 | 105 | 1 | 500 |
| 14/04/2021 | 0.21 | 0.20 | 0.20 | 867 | 3 | 4,317 |
| 13/04/2021 | 0.21 | 0.20 | 0.20 | 2,140 | 8 | 10,685 |
| 06/04/2021 | 0.21 | 0.20 | 0.21 | 824 | 7 | 4,095 |
| 05/04/2021 | 0.21 | 0.20 | 0.21 | 1,133 | 18 | 5,415 |