Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2021 0.21 0.20 0.21 94,145 15 448,517
16/02/2021 0.20 0.20 0.20 118 1 590
15/02/2021 0.20 0.20 0.20 2,703 9 13,513
10/02/2021 0.21 0.21 0.21 538 4 2,560
09/02/2021 0.21 0.21 0.21 2,689 18 12,804
08/02/2021 0.21 0.21 0.21 273 1 1,300
07/02/2021 0.22 0.21 0.21 482 4 2,236
04/02/2021 0.22 0.22 0.22 5,242 11 23,828
01/02/2021 0.23 0.22 0.23 1,371 6 6,050
31/01/2021 0.23 0.22 0.23 1,282 4 5,800
27/01/2021 0.23 0.23 0.23 7,122 10 30,965
26/01/2021 0.24 0.23 0.24 4,404 23 19,142
25/01/2021 0.23 0.22 0.23 72 2 322
24/01/2021 0.23 0.22 0.23 2,773 4 12,600
21/01/2021 0.23 0.23 0.23 483 4 2,100
20/01/2021 0.24 0.23 0.24 2,651 7 11,525
18/01/2021 0.24 0.23 0.24 236 2 1,025
17/01/2021 0.24 0.23 0.24 2,129 8 9,232
13/01/2021 0.24 0.23 0.24 4,941 16 21,439
12/01/2021 0.24 0.23 0.24 4,154 11 18,060
Download Table