Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions9

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares59,803

Div0.00

Change0.01

Closing Price0.29

Average Price0.28

P/EN

Value Traded16,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2021	0.25	0.24	0.24	30,132	33	125,341
10/01/2021	0.25	0.25	0.25	56,201	46	224,804
07/01/2021	0.24	0.24	0.24	5,175	12	21,563
06/01/2021	0.23	0.21	0.23	23,623	39	103,396
05/01/2021	0.22	0.22	0.22	58	1	262
04/01/2021	0.22	0.21	0.22	1,020	3	4,833
31/12/2020	0.22	0.20	0.22	625	7	2,987
30/12/2020	0.21	0.20	0.21	1,802	10	8,900
29/12/2020	0.20	0.20	0.20	60	1	300
28/12/2020	0.21	0.20	0.21	572	12	2,783
27/12/2020	0.21	0.21	0.21	179	4	850
17/12/2020	0.22	0.21	0.22	2,779	8	13,211
15/12/2020	0.22	0.22	0.22	44	1	200
14/12/2020	0.21	0.21	0.21	210	2	1,000
13/12/2020	0.21	0.21	0.21	257	2	1,222
10/12/2020	0.21	0.21	0.21	2,042	4	9,722
09/12/2020	0.22	0.21	0.22	1,450	6	6,894
08/12/2020	0.22	0.21	0.21	4,280	12	20,356
07/12/2020	0.22	0.22	0.22	110	1	500
02/12/2020	0.23	0.22	0.23	161	5	722

Download Table