FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 0.22 | 0.22 | 0.22 | 1,870 | 9 | 8,500 |
| 10/09/2020 | 0.21 | 0.21 | 0.21 | 76 | 3 | 360 |
| 09/09/2020 | 0.22 | 0.22 | 0.22 | 981 | 8 | 4,457 |
| 08/09/2020 | 0.23 | 0.22 | 0.23 | 2,205 | 7 | 10,000 |
| 07/09/2020 | 0.23 | 0.21 | 0.23 | 5,916 | 30 | 26,621 |
| 06/09/2020 | 0.22 | 0.21 | 0.22 | 1,795 | 13 | 8,544 |
| 03/09/2020 | 0.22 | 0.21 | 0.22 | 64 | 2 | 300 |
| 01/09/2020 | 0.22 | 0.21 | 0.22 | 467 | 3 | 2,200 |
| 30/08/2020 | 0.23 | 0.21 | 0.22 | 472 | 6 | 2,200 |
| 27/08/2020 | 0.22 | 0.21 | 0.22 | 4,446 | 13 | 20,656 |
| 26/08/2020 | 0.22 | 0.20 | 0.22 | 1,490 | 6 | 7,332 |
| 25/08/2020 | 0.21 | 0.21 | 0.21 | 4,384 | 23 | 20,876 |
| 24/08/2020 | 0.22 | 0.21 | 0.22 | 2,970 | 9 | 14,097 |
| 23/08/2020 | 0.22 | 0.22 | 0.22 | 611 | 9 | 2,775 |
| 19/08/2020 | 0.22 | 0.21 | 0.22 | 1,000 | 6 | 4,743 |
| 18/08/2020 | 0.21 | 0.21 | 0.21 | 98 | 2 | 468 |
| 17/08/2020 | 0.21 | 0.20 | 0.21 | 1,618 | 11 | 7,789 |
| 16/08/2020 | 0.21 | 0.20 | 0.21 | 1,008 | 10 | 5,017 |
| 06/08/2020 | 0.21 | 0.21 | 0.21 | 483 | 5 | 2,300 |
| 05/08/2020 | 0.21 | 0.21 | 0.21 | 1,979 | 17 | 9,424 |