FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions9
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares59,803
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded16,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2019 | 0.24 | 0.24 | 0.24 | 3,547 | 6 | 14,780 |
| 23/12/2019 | 0.25 | 0.25 | 0.25 | 300 | 4 | 1,200 |
| 22/12/2019 | 0.26 | 0.24 | 0.26 | 305 | 4 | 1,222 |
| 19/12/2019 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 18/12/2019 | 0.26 | 0.25 | 0.26 | 3,078 | 8 | 12,300 |
| 17/12/2019 | 0.26 | 0.25 | 0.26 | 1,127 | 7 | 4,500 |
| 16/12/2019 | 0.25 | 0.24 | 0.25 | 3,485 | 21 | 14,013 |
| 15/12/2019 | 0.25 | 0.25 | 0.25 | 2,509 | 15 | 10,034 |
| 12/12/2019 | 0.26 | 0.24 | 0.26 | 1,815 | 19 | 7,306 |
| 11/12/2019 | 0.25 | 0.24 | 0.25 | 1,781 | 14 | 7,154 |
| 10/12/2019 | 0.24 | 0.22 | 0.24 | 7,553 | 44 | 32,576 |
| 09/12/2019 | 0.23 | 0.23 | 0.23 | 696 | 2 | 3,025 |
| 08/12/2019 | 0.24 | 0.24 | 0.24 | 672 | 2 | 2,800 |
| 04/12/2019 | 0.25 | 0.24 | 0.25 | 109 | 2 | 444 |
| 01/12/2019 | 0.25 | 0.25 | 0.25 | 925 | 5 | 3,700 |
| 28/11/2019 | 0.26 | 0.25 | 0.26 | 2,063 | 7 | 8,250 |
| 27/11/2019 | 0.26 | 0.25 | 0.26 | 1,697 | 9 | 6,782 |
| 26/11/2019 | 0.26 | 0.26 | 0.26 | 7,618 | 17 | 29,300 |
| 25/11/2019 | 0.28 | 0.26 | 0.27 | 29,914 | 31 | 109,104 |
| 24/11/2019 | 0.27 | 0.27 | 0.27 | 2,427 | 8 | 8,988 |