Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2018	0.32	0.31	0.32	3,710	10	11,640
24/07/2018	0.32	0.31	0.31	481	7	1,524
23/07/2018	0.32	0.32	0.32	640	1	2,000
22/07/2018	0.31	0.31	0.31	775	1	2,500
19/07/2018	0.31	0.30	0.31	1,065	6	3,500
18/07/2018	0.31	0.31	0.31	4,280	9	13,806
17/07/2018	0.31	0.31	0.31	574	2	1,850
16/07/2018	0.32	0.32	0.32	682	4	2,130
10/07/2018	0.33	0.32	0.33	1,066	9	3,278
09/07/2018	0.33	0.32	0.33	2,041	5	6,222
04/07/2018	0.33	0.33	0.33	3,685	8	11,167
03/07/2018	0.34	0.34	0.34	2,448	7	7,200
02/07/2018	0.34	0.33	0.34	568	5	1,712
01/07/2018	0.33	0.33	0.33	86	1	262
28/06/2018	0.34	0.33	0.34	585	9	1,734
27/06/2018	0.34	0.33	0.34	841	10	2,512
26/06/2018	0.34	0.34	0.34	5,675	8	16,691
25/06/2018	0.34	0.34	0.34	294	4	866
24/06/2018	0.35	0.35	0.35	3,753	10	10,722
21/06/2018	0.36	0.35	0.36	1,238	7	3,524

Download Table