Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2018	0.43	0.42	0.43	807	3	1,901
02/04/2018	0.43	0.43	0.43	8,324	12	19,359
01/04/2018	0.44	0.43	0.44	20,622	24	46,901
29/03/2018	0.44	0.43	0.44	5,715	13	13,024
28/03/2018	0.45	0.43	0.44	4,607	15	10,472
27/03/2018	0.44	0.42	0.44	29,039	36	67,544
26/03/2018	0.44	0.42	0.44	37,797	26	86,918
25/03/2018	0.45	0.44	0.44	24,875	17	56,130
22/03/2018	0.44	0.44	0.44	2,469	3	5,612
21/03/2018	0.45	0.44	0.45	665	2	1,500
20/03/2018	0.45	0.44	0.45	22,659	20	50,510
19/03/2018	0.46	0.45	0.45	46,805	42	103,100
18/03/2018	0.45	0.44	0.45	47,202	27	106,481
15/03/2018	0.45	0.44	0.45	13,292	24	29,935
14/03/2018	0.44	0.42	0.44	46,962	24	108,575
12/03/2018	0.42	0.42	0.42	507	6	1,208
11/03/2018	0.42	0.41	0.42	44,730	28	106,727
08/03/2018	0.41	0.41	0.41	1,217	2	2,968
07/03/2018	0.41	0.41	0.41	29,655	12	72,330
06/03/2018	0.42	0.40	0.41	40,405	31	98,595

Download Table