FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares7,000
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded2,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2017 | 0.35 | 0.34 | 0.35 | 1,447 | 7 | 4,154 |
| 09/07/2017 | 0.35 | 0.35 | 0.35 | 1,713 | 7 | 4,895 |
| 06/07/2017 | 0.36 | 0.35 | 0.36 | 258 | 2 | 722 |
| 05/07/2017 | 0.36 | 0.35 | 0.36 | 11,232 | 9 | 32,084 |
| 04/07/2017 | 0.35 | 0.35 | 0.35 | 1,094 | 9 | 3,125 |
| 03/07/2017 | 0.35 | 0.35 | 0.35 | 452 | 3 | 1,292 |
| 02/07/2017 | 0.35 | 0.35 | 0.35 | 525 | 1 | 1,500 |
| 29/06/2017 | 0.36 | 0.35 | 0.35 | 2,847 | 7 | 8,101 |
| 22/06/2017 | 0.37 | 0.35 | 0.36 | 3,271 | 6 | 9,295 |
| 21/06/2017 | 0.36 | 0.35 | 0.36 | 530 | 3 | 1,500 |
| 20/06/2017 | 0.36 | 0.36 | 0.36 | 216 | 2 | 600 |
| 13/06/2017 | 0.36 | 0.35 | 0.36 | 413 | 4 | 1,166 |
| 11/06/2017 | 0.36 | 0.36 | 0.36 | 5,040 | 4 | 14,000 |
| 08/06/2017 | 0.36 | 0.36 | 0.36 | 11,646 | 11 | 32,350 |
| 07/06/2017 | 0.37 | 0.37 | 0.37 | 4,743 | 6 | 12,818 |
| 06/06/2017 | 0.37 | 0.36 | 0.37 | 4,522 | 6 | 12,224 |
| 05/06/2017 | 0.37 | 0.36 | 0.37 | 164 | 2 | 450 |
| 01/06/2017 | 0.37 | 0.36 | 0.37 | 8,485 | 9 | 22,944 |
| 31/05/2017 | 0.37 | 0.36 | 0.36 | 1,216 | 14 | 3,364 |
| 30/05/2017 | 0.37 | 0.37 | 0.37 | 150,107 | 12 | 405,695 |