Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2017	0.38	0.36	0.38	11,200	10	30,347
18/04/2017	0.38	0.37	0.37	437	8	1,162
17/04/2017	0.38	0.38	0.38	759	11	1,998
13/04/2017	0.39	0.37	0.39	28,456	13	76,200
12/04/2017	0.38	0.37	0.38	39,709	17	104,500
11/04/2017	0.38	0.36	0.38	9,034	16	23,866
10/04/2017	0.37	0.36	0.37	3,258	10	8,938
09/04/2017	0.36	0.36	0.36	18,640	7	51,777
06/04/2017	0.37	0.36	0.37	117	2	322
05/04/2017	0.36	0.36	0.36	180	2	500
04/04/2017	0.36	0.36	0.36	14,622	9	40,616
03/04/2017	0.36	0.35	0.36	12,929	7	35,916
02/04/2017	0.36	0.36	0.36	98	2	272
30/03/2017	0.36	0.36	0.36	11,002	3	30,560
29/03/2017	0.37	0.36	0.36	1,345	5	3,722
28/03/2017	0.37	0.36	0.37	123,660	10	334,222
27/03/2017	0.36	0.36	0.36	1,212	4	3,366
26/03/2017	0.36	0.36	0.36	45,420	13	126,167
23/03/2017	0.37	0.36	0.37	541	7	1,488
22/03/2017	0.37	0.37	0.37	5,550	12	15,000

Download Table