Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2017	0.37	0.37	0.37	111	1	300
20/03/2017	0.37	0.37	0.37	1,692	9	4,572
19/03/2017	0.37	0.37	0.37	10,646	4	28,774
16/03/2017	0.37	0.36	0.37	31,564	13	87,597
15/03/2017	0.37	0.37	0.37	1,310	8	3,541
14/03/2017	0.37	0.37	0.37	81	1	220
13/03/2017	0.37	0.37	0.37	1,480	7	4,000
12/03/2017	0.37	0.37	0.37	115	1	312
08/03/2017	0.37	0.37	0.37	773	8	2,088
07/03/2017	0.37	0.37	0.37	473	3	1,278
06/03/2017	0.38	0.37	0.38	1,107	5	2,972
05/03/2017	0.38	0.37	0.38	1,549	9	4,087
02/03/2017	0.38	0.38	0.38	3,990	11	10,500
27/02/2017	0.38	0.38	0.38	76	1	200
26/02/2017	0.38	0.36	0.38	1,729	10	4,605
23/02/2017	0.37	0.36	0.37	2,768	10	7,515
22/02/2017	0.38	0.37	0.37	9,139	12	24,679
20/02/2017	0.38	0.37	0.37	7,475	15	19,731
19/02/2017	0.38	0.38	0.38	2,518	11	6,625
16/02/2017	0.38	0.37	0.37	1,397	5	3,722

Download Table