Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2017	0.37	0.37	0.37	5,480	15	14,812
14/02/2017	0.37	0.37	0.37	5,270	13	14,244
13/02/2017	0.38	0.37	0.37	8,296	11	21,844
12/02/2017	0.38	0.38	0.38	3,922	3	10,322
09/02/2017	0.39	0.38	0.39	53,781	40	138,633
08/02/2017	0.38	0.37	0.38	75,006	32	197,789
07/02/2017	0.37	0.37	0.37	2,553	13	6,899
06/02/2017	0.37	0.36	0.36	442	3	1,200
05/02/2017	0.37	0.36	0.37	4,771	18	12,961
02/02/2017	0.37	0.37	0.37	6,651	13	17,975
01/02/2017	0.37	0.36	0.36	640	4	1,750
30/01/2017	0.36	0.36	0.36	754	3	2,094
29/01/2017	0.36	0.36	0.36	482	1	1,340
26/01/2017	0.36	0.36	0.36	18,115	17	50,319
25/01/2017	0.36	0.36	0.36	1,455	11	4,043
24/01/2017	0.36	0.36	0.36	694	6	1,929
23/01/2017	0.37	0.36	0.37	3,854	15	10,422
22/01/2017	0.37	0.36	0.37	726	3	2,003
19/01/2017	0.37	0.37	0.37	496	1	1,340
18/01/2017	0.36	0.36	0.36	180	1	500

Download Table