Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2016	0.41	0.40	0.41	94,276	54	231,951
12/07/2016	0.40	0.39	0.40	23,139	11	59,299
11/07/2016	0.39	0.39	0.39	69,271	24	177,618
10/07/2016	0.38	0.37	0.38	5,483	6	14,537
04/07/2016	0.38	0.37	0.38	158	2	422
03/07/2016	0.38	0.38	0.38	5,743	8	15,112
30/06/2016	0.39	0.38	0.39	625	4	1,641
29/06/2016	0.39	0.38	0.39	35,667	7	93,847
28/06/2016	0.38	0.38	0.38	146,126	30	384,542
27/06/2016	0.39	0.38	0.39	9,725	8	25,553
26/06/2016	0.39	0.39	0.39	2,724	5	6,984
23/06/2016	0.40	0.39	0.39	2,345	5	6,000
22/06/2016	0.39	0.39	0.39	390	1	1,000
21/06/2016	0.40	0.39	0.39	361	4	922
20/06/2016	0.39	0.39	0.39	282	2	722
19/06/2016	0.40	0.39	0.40	487	2	1,222
16/06/2016	0.41	0.39	0.40	167,750	22	417,793
15/06/2016	0.40	0.39	0.40	4,366	7	10,933
14/06/2016	0.40	0.39	0.40	674	3	1,722
13/06/2016	0.40	0.39	0.40	4,622	8	11,556

Download Table