Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2016	0.40	0.39	0.40	4,281	14	10,965
10/05/2016	0.40	0.39	0.40	16,789	16	42,998
09/05/2016	0.40	0.39	0.40	9,257	17	23,339
08/05/2016	0.39	0.38	0.39	6,283	19	16,178
04/05/2016	0.41	0.39	0.40	65,237	45	163,110
03/05/2016	0.40	0.39	0.40	8,997	16	22,544
02/05/2016	0.40	0.38	0.40	91,610	60	235,270
27/04/2016	0.39	0.38	0.39	19,811	28	51,311
26/04/2016	0.40	0.38	0.39	41,293	41	106,299
25/04/2016	0.40	0.39	0.39	41,381	45	104,722
24/04/2016	0.41	0.41	0.41	4,778	10	11,653
21/04/2016	0.42	0.40	0.42	289,287	67	716,666
20/04/2016	0.41	0.40	0.40	32,234	28	80,307
19/04/2016	0.41	0.40	0.40	50,488	50	124,444
18/04/2016	0.40	0.39	0.40	78,875	43	198,494
17/04/2016	0.40	0.39	0.39	140,168	67	352,265
14/04/2016	0.39	0.39	0.39	107,123	37	274,675
13/04/2016	0.38	0.38	0.38	33,192	31	87,347
12/04/2016	0.37	0.37	0.37	41,852	27	113,114
11/04/2016	0.36	0.36	0.36	76,014	20	211,150

Download Table