Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares7,000

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2016	0.35	0.34	0.35	20,785	15	60,101
06/04/2016	0.35	0.34	0.35	1,938	3	5,687
05/04/2016	0.34	0.34	0.34	3,747	8	11,020
04/04/2016	0.34	0.34	0.34	11,361	6	33,416
03/04/2016	0.35	0.34	0.34	5,326	6	15,656
31/03/2016	0.34	0.34	0.34	46,696	16	137,342
29/03/2016	0.35	0.35	0.35	4,848	7	13,850
27/03/2016	0.36	0.36	0.36	90	1	250
24/03/2016	0.36	0.35	0.35	24,938	16	71,193
23/03/2016	0.35	0.35	0.35	5,250	3	15,000
22/03/2016	0.36	0.35	0.36	378	8	1,050
21/03/2016	0.36	0.36	0.36	360	5	1,000
20/03/2016	0.36	0.35	0.35	20,414	10	57,777
17/03/2016	0.36	0.35	0.36	20,590	34	57,198
16/03/2016	0.37	0.36	0.36	55,282	20	153,398
15/03/2016	0.37	0.37	0.37	2,220	6	6,000
14/03/2016	0.38	0.37	0.38	3,505	12	9,460
13/03/2016	0.38	0.36	0.37	12,750	38	34,554
10/03/2016	0.37	0.36	0.37	2,660	5	7,350
09/03/2016	0.37	0.36	0.37	1,375	6	3,722

Download Table