Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions39

SectorDiversified Financial Services

Low Price0.63

Opening Price0.64

No. of Shares51,280

Div6.35

Change-0.03

Closing Price0.63

Average Price0.63

P/E28.85

Value Traded32,311

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2013	0.37	0.37	0.37	1,224	6	3,309
14/07/2013	0.38	0.38	0.38	57	1	150
11/07/2013	0.37	0.37	0.37	2	1	5
09/07/2013	0.38	0.38	0.38	11,476	8	30,200
08/07/2013	0.38	0.38	0.38	570	2	1,500
07/07/2013	0.39	0.39	0.39	888	2	2,276
04/07/2013	0.39	0.39	0.39	204	5	524
03/07/2013	0.38	0.38	0.38	1,566	9	4,121
01/07/2013	0.41	0.40	0.40	3,707	7	9,200
30/06/2013	0.42	0.40	0.42	2,615	7	6,438
27/06/2013	0.41	0.40	0.41	5,051	8	12,612
26/06/2013	0.40	0.39	0.40	7,357	15	18,400
25/06/2013	0.41	0.39	0.40	4,065	10	10,165
24/06/2013	0.40	0.39	0.40	25,793	23	64,485
23/06/2013	0.39	0.39	0.39	40,923	12	104,930
20/06/2013	0.39	0.39	0.39	5,987	18	15,352
18/06/2013	0.38	0.38	0.38	760	1	2,000
17/06/2013	0.38	0.38	0.38	228	3	600
16/06/2013	0.38	0.38	0.38	5,716	15	15,041
13/06/2013	0.39	0.39	0.39	19	1	48

Download Table