Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares18,733
Div4.84
Change0.00
Closing Price0.62
Average Price0.60
P/E15.87
Value Traded11,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 0.62 0.60 0.62 11,251 19 18,733
02/03/2026 0.62 0.61 0.62 4,227 9 6,930
01/03/2026 0.61 0.59 0.61 2,109 12 3,550
26/02/2026 0.62 0.60 0.62 3,758 6 6,238
25/02/2026 0.62 0.60 0.62 2,045 14 3,364
24/02/2026 0.62 0.61 0.62 1,324 9 2,170
23/02/2026 0.63 0.62 0.63 2,906 3 4,620
19/02/2026 0.63 0.60 0.62 54,259 51 89,998
17/02/2026 0.63 0.61 0.63 21 2 34
16/02/2026 0.63 0.61 0.63 2,489 9 4,030
15/02/2026 0.63 0.62 0.63 8,856 15 14,247
12/02/2026 0.64 0.63 0.64 2,531 5 4,018
11/02/2026 0.64 0.62 0.63 21,165 24 33,611
10/02/2026 0.63 0.61 0.63 15,496 32 25,025
09/02/2026 0.63 0.62 0.63 208,017 48 335,194
08/02/2026 0.64 0.62 0.64 17,097 35 27,165
05/02/2026 0.64 0.62 0.64 20,522 32 32,687
04/02/2026 0.64 0.62 0.62 15,240 23 24,484
03/02/2026 0.64 0.63 0.64 9,752 16 15,460
02/02/2026 0.64 0.64 0.64 11,072 28 17,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.63 0.60 0.62 10,033 32 16,392
15/02/2026 0.63 0.60 0.62 65,624 77 108,309
08/02/2026 0.64 0.61 0.64 264,306 144 425,013
01/02/2026 0.65 0.62 0.64 83,313 158 131,892
25/01/2026 0.65 0.62 0.63 96,824 113 154,968
18/01/2026 0.65 0.63 0.65 30,146 70 47,306
11/01/2026 0.65 0.64 0.65 26,331 60 41,119
04/01/2026 0.67 0.64 0.66 23,576 68 36,514
28/12/2025 0.66 0.64 0.66 255,375 78 387,365
21/12/2025 0.67 0.65 0.66 27,747 56 42,124
14/12/2025 0.67 0.63 0.67 113,331 254 173,952
07/12/2025 0.65 0.62 0.64 85,677 144 136,253
30/11/2025 0.66 0.64 0.64 34,118 70 53,054
23/11/2025 0.65 0.62 0.65 55,049 105 87,081
16/11/2025 0.66 0.63 0.65 26,858 90 41,716
09/11/2025 0.67 0.64 0.66 53,093 111 81,240
02/11/2025 0.65 0.63 0.64 40,229 92 63,186
26/10/2025 0.67 0.65 0.66 37,776 146 57,765
19/10/2025 0.68 0.65 0.67 67,710 206 102,268
12/10/2025 0.70 0.67 0.67 36,495 89 53,836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.65 0.60 0.62 423,276 411 681,606
04/01/2026 0.67 0.62 0.63 176,878 311 279,907
01/12/2025 0.67 0.62 0.66 512,827 593 787,403
02/11/2025 0.67 0.62 0.65 178,650 407 278,568
01/10/2025 0.70 0.63 0.66 245,488 711 368,396
01/09/2025 0.70 0.61 0.66 221,615 623 342,158
03/08/2025 0.72 0.64 0.69 216,458 626 315,077
01/07/2025 0.79 0.66 0.66 660,137 1,271 900,799
01/06/2025 0.82 0.68 0.78 718,476 1,065 938,888
04/05/2025 0.72 0.60 0.68 312,301 556 478,907
03/04/2025 0.63 0.52 0.62 170,590 303 296,225
02/03/2025 0.57 0.48 0.56 62,448 144 122,777
02/02/2025 0.56 0.48 0.50 61,167 201 115,726
02/01/2025 0.65 0.55 0.56 1,175,986 337 1,952,875
01/12/2024 0.66 0.52 0.65 583,609 721 969,782
03/11/2024 0.54 0.40 0.54 830,905 710 1,914,141
01/10/2024 0.44 0.39 0.42 472,496 344 1,162,178
01/09/2024 0.46 0.36 0.46 2,015,885 793 5,013,983
01/08/2024 0.37 0.34 0.37 109,942 67 305,645
01/07/2024 0.38 0.34 0.35 82,424 256 224,473
Download Table