Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions8
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares52,716
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded11,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.22 0.21 0.22 11,071 8 52,716
25/01/2022 0.22 0.22 0.22 1,991 8 9,049
24/01/2022 0.23 0.22 0.23 960 6 4,178
19/01/2022 0.22 0.22 0.22 383 3 1,740
18/01/2022 0.22 0.22 0.22 28 3 128
17/01/2022 0.23 0.22 0.22 407 5 1,847
16/01/2022 0.23 0.22 0.22 74 5 326
13/01/2022 0.23 0.23 0.23 541 4 2,350
12/01/2022 0.24 0.23 0.24 899 8 3,908
11/01/2022 0.23 0.22 0.23 235 5 1,065
10/01/2022 0.23 0.22 0.23 34 3 155
09/01/2022 0.23 0.23 0.23 115 1 500
06/01/2022 0.22 0.22 0.22 6,867 19 31,214
05/01/2022 0.23 0.23 0.23 173 2 750
03/01/2022 0.24 0.23 0.24 175 3 760
29/12/2021 0.24 0.23 0.24 2,101 2 9,132
28/12/2021 0.23 0.23 0.23 69 2 300
27/12/2021 0.24 0.23 0.24 197 7 855
26/12/2021 0.24 0.23 0.24 492 6 2,135
22/12/2021 0.23 0.22 0.23 6 2 26
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.23 0.21 0.22 14,022 22 65,943
16/01/2022 0.23 0.22 0.22 891 16 4,041
09/01/2022 0.24 0.22 0.23 1,823 21 7,978
02/01/2022 0.24 0.22 0.22 7,214 24 32,724
26/12/2021 0.24 0.23 0.24 2,859 17 12,422
19/12/2021 0.23 0.22 0.23 862 16 3,838
12/12/2021 0.24 0.23 0.23 1,515 16 6,585
05/12/2021 0.23 0.22 0.23 1,322 15 5,995
28/11/2021 0.23 0.22 0.23 473 7 2,121
21/11/2021 0.24 0.22 0.24 1,091 13 4,743
14/11/2021 0.24 0.23 0.23 4,639 32 20,101
07/11/2021 0.25 0.23 0.24 5,609 26 23,949
31/10/2021 0.26 0.24 0.25 76,139 68 305,711
24/10/2021 0.28 0.26 0.26 71,782 42 274,831
17/10/2021 0.28 0.26 0.28 129,990 40 497,968
10/10/2021 0.30 0.29 0.29 2,100 9 7,240
03/10/2021 0.30 0.29 0.30 1,197 10 4,070
26/09/2021 0.29 0.27 0.29 26,078 50 91,784
19/09/2021 0.29 0.26 0.28 41,702 115 151,870
12/09/2021 0.27 0.25 0.27 28,232 58 106,284
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.24 0.22 0.24 6,893 67 30,360
01/11/2021 0.25 0.22 0.23 41,390 125 170,205
03/10/2021 0.30 0.25 0.26 251,296 119 969,009
01/09/2021 0.29 0.25 0.29 96,012 223 349,938
01/08/2021 0.26 0.25 0.25 1,809 22 7,180
01/07/2021 0.27 0.25 0.27 4,382 19 17,471
01/06/2021 0.26 0.25 0.25 6,333 39 25,069
02/05/2021 0.27 0.25 0.25 12,595 78 49,154
01/04/2021 0.29 0.26 0.26 92,871 51 332,439
01/03/2021 0.32 0.28 0.28 67,543 48 228,227
01/02/2021 0.32 0.29 0.31 14,721 61 49,789
03/01/2021 0.34 0.27 0.30 136,403 108 417,133
01/12/2020 0.29 0.28 0.29 513 10 1,810
01/10/2020 0.30 0.25 0.30 12,652 54 47,066
01/09/2020 0.31 0.30 0.30 31,898 17 106,323
04/08/2020 0.32 0.31 0.31 312 4 1,000
01/07/2020 0.34 0.31 0.32 4,071 17 12,483
01/06/2020 0.34 0.30 0.34 1,776 25 5,464
02/02/2020 0.35 0.33 0.35 3,661 16 10,985
02/01/2020 0.38 0.33 0.34 19,589 66 58,189