Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions42
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares37,674
Div5.71
Change-0.02
Closing Price0.70
Average Price0.71
P/E22.9
Value Traded26,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2026 0.73 0.70 0.70 26,638 42 37,674
28/10/2026 0.73 0.72 0.72 6,430 15 8,930
27/10/2026 0.73 0.72 0.72 10,763 23 14,887
26/10/2026 0.73 0.71 0.73 3,599 11 5,061
25/10/2026 0.73 0.70 0.71 27,819 36 38,963
22/10/2026 0.74 0.72 0.72 26,003 39 35,940
21/10/2026 0.75 0.72 0.72 32,721 40 44,889
20/10/2026 0.76 0.74 0.74 9,399 31 12,638
19/10/2026 0.76 0.75 0.76 270 2 360
18/10/2026 0.77 0.75 0.77 15,791 28 20,946
15/10/2026 0.78 0.76 0.77 1,292 8 1,684
14/10/2026 0.79 0.77 0.77 43,050 34 55,774
13/10/2026 0.79 0.78 0.78 52,242 61 66,736
12/10/2026 0.78 0.76 0.77 20,716 32 26,694
11/10/2026 0.77 0.76 0.77 7,726 15 10,048
08/10/2026 0.78 0.77 0.78 11,957 17 15,527
07/10/2026 0.78 0.76 0.77 23,502 59 30,541
06/10/2026 0.78 0.76 0.76 23,980 32 31,275
05/10/2026 0.78 0.76 0.77 40,361 58 52,549
04/10/2026 0.79 0.78 0.78 29,571 28 37,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2026 0.73 0.70 0.70 75,249 127 105,515
18/10/2026 0.77 0.72 0.72 84,183 140 114,773
11/10/2026 0.79 0.76 0.77 125,026 150 160,936
04/10/2026 0.79 0.76 0.78 129,370 194 167,802
27/09/2026 0.80 0.76 0.79 300,361 298 384,187
20/09/2026 0.77 0.75 0.77 188,520 181 249,020
13/09/2026 0.76 0.72 0.75 272,077 279 370,292
06/09/2026 0.76 0.69 0.74 586,065 536 796,084
30/08/2026 0.73 0.69 0.69 556,899 553 784,961
23/08/2026 0.70 0.66 0.69 130,243 229 191,651
16/08/2026 0.72 0.67 0.70 729,147 663 1,037,291
09/08/2026 0.69 0.62 0.69 366,750 238 544,771
02/08/2026 0.64 0.61 0.64 27,305 67 44,095
26/07/2026 0.64 0.61 0.63 29,916 56 48,431
19/07/2026 0.64 0.61 0.63 87,956 187 142,248
12/07/2026 0.65 0.63 0.65 23,490 101 36,895
05/07/2026 0.66 0.62 0.65 134,750 165 210,022
28/06/2026 0.64 0.62 0.64 33,535 79 53,331
21/06/2026 0.66 0.61 0.62 75,572 140 120,642
14/06/2026 0.66 0.64 0.65 73,892 55 114,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.79 0.70 0.70 442,652 669 585,633
01/09/2026 0.80 0.69 0.80 1,452,451 1,408 1,954,299
02/08/2026 0.73 0.61 0.72 1,676,094 1,578 2,411,446
01/07/2026 0.66 0.61 0.63 286,580 542 454,204
01/06/2026 0.68 0.61 0.63 285,851 478 444,325
03/05/2026 0.71 0.57 0.69 586,108 876 892,894
01/04/2026 0.65 0.60 0.61 278,464 435 447,573
01/03/2026 0.63 0.59 0.62 163,643 411 268,005
01/02/2026 0.65 0.60 0.62 423,276 411 681,606
04/01/2026 0.67 0.62 0.63 176,878 311 279,907
01/12/2025 0.67 0.62 0.66 512,827 593 787,403
02/11/2025 0.67 0.62 0.65 178,650 407 278,568
01/10/2025 0.70 0.63 0.66 245,488 711 368,396
01/09/2025 0.70 0.61 0.66 221,615 623 342,158
03/08/2025 0.72 0.64 0.69 216,458 626 315,077
01/07/2025 0.79 0.66 0.66 660,137 1,271 900,799
01/06/2025 0.82 0.68 0.78 718,476 1,065 938,888
04/05/2025 0.72 0.60 0.68 312,301 556 478,907
03/04/2025 0.63 0.52 0.62 170,590 303 296,225
02/03/2025 0.57 0.48 0.56 62,448 144 122,777
Download Table