Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2012	0.36	0.36	0.36	360	2	1,000
22/11/2012	0.37	0.37	0.37	93	1	250
21/11/2012	0.38	0.37	0.38	21	2	57
20/11/2012	0.38	0.36	0.38	93	3	257
19/11/2012	0.37	0.35	0.37	23,446	11	66,795
18/11/2012	0.36	0.36	0.36	4,735	8	13,154
14/11/2012	0.37	0.37	0.37	5,069	8	13,700
12/11/2012	0.39	0.38	0.38	3,306	10	8,569
11/11/2012	0.39	0.37	0.39	12,536	32	32,710
07/11/2012	0.38	0.37	0.38	759	2	2,050
01/11/2012	0.38	0.38	0.38	19	1	50
24/10/2012	0.37	0.36	0.37	720	7	1,952
23/10/2012	0.37	0.37	0.37	185	1	500
21/10/2012	0.37	0.37	0.37	242	3	655
18/10/2012	0.36	0.36	0.36	180	1	500
17/10/2012	0.37	0.37	0.37	56	3	150
16/10/2012	0.36	0.36	0.36	326	2	906
15/10/2012	0.37	0.37	0.37	4	1	10
14/10/2012	0.37	0.36	0.36	11,108	12	30,500
10/10/2012	0.37	0.37	0.37	1,924	6	5,200

Download Table