Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	0.42	0.40	0.42	10,806	28	26,232
12/04/2012	0.41	0.39	0.40	704	6	1,732
11/04/2012	0.40	0.40	0.40	8,876	15	22,189
10/04/2012	0.39	0.39	0.39	2	1	6
09/04/2012	0.39	0.38	0.39	392	10	1,006
08/04/2012	0.39	0.39	0.39	78	1	200
05/04/2012	0.39	0.39	0.39	1,223	3	3,137
04/04/2012	0.40	0.39	0.39	8,475	9	21,726
03/04/2012	0.39	0.39	0.39	312	3	800
02/04/2012	0.40	0.39	0.39	5,790	27	14,589
01/04/2012	0.40	0.40	0.40	5,252	5	13,130
29/03/2012	0.40	0.39	0.40	34,894	29	87,440
28/03/2012	0.41	0.40	0.40	1,083	9	2,700
27/03/2012	0.42	0.40	0.42	2,432	20	5,885
26/03/2012	0.40	0.40	0.40	35,044	15	87,610
25/03/2012	0.41	0.39	0.39	22	2	55
22/03/2012	0.40	0.40	0.40	1,211	5	3,027
21/03/2012	0.41	0.39	0.40	696	10	1,740
20/03/2012	0.40	0.40	0.40	80	1	200
19/03/2012	0.40	0.39	0.39	2,140	4	5,350

Download Table