Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2011	0.37	0.36	0.37	455	4	1,230
18/12/2011	0.37	0.37	0.37	370	4	1,000
15/12/2011	0.37	0.36	0.36	2,317	9	6,382
14/12/2011	0.38	0.36	0.37	2,303	14	6,200
13/12/2011	0.38	0.37	0.37	2,105	13	5,666
12/12/2011	0.38	0.37	0.37	56,483	23	152,649
11/12/2011	0.38	0.37	0.37	2,241	10	6,030
08/12/2011	0.38	0.37	0.37	3,057	16	8,208
07/12/2011	0.39	0.38	0.38	1,023	5	2,690
06/12/2011	0.38	0.37	0.38	1,422	9	3,815
05/12/2011	0.39	0.38	0.38	1,754	12	4,610
04/12/2011	0.38	0.38	0.38	3,895	10	10,250
01/12/2011	0.39	0.38	0.38	1,245	9	3,277
30/11/2011	0.38	0.37	0.38	5,090	10	13,743
29/11/2011	0.37	0.37	0.37	10,780	16	29,136
28/11/2011	0.38	0.37	0.37	12,081	21	32,650
27/11/2011	0.37	0.37	0.37	8,510	27	23,000
24/11/2011	0.39	0.37	0.38	13,323	33	35,563
23/11/2011	0.38	0.38	0.38	3,657	11	9,624
22/11/2011	0.40	0.39	0.39	121	2	310

Download Table