Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	0.39	0.38	0.39	2,046	8	5,250
13/10/2011	0.40	0.39	0.40	2,442	10	6,260
12/10/2011	0.40	0.38	0.39	4,345	14	11,050
11/10/2011	0.40	0.39	0.40	394	2	1,010
10/10/2011	0.39	0.39	0.39	4,763	8	12,212
09/10/2011	0.40	0.39	0.39	1,605	8	4,025
06/10/2011	0.42	0.39	0.39	1,709	11	4,300
05/10/2011	0.40	0.40	0.40	4,380	6	10,950
04/10/2011	0.39	0.39	0.39	2	1	5
03/10/2011	0.40	0.38	0.38	2,201	9	5,600
02/10/2011	0.41	0.40	0.40	4,383	15	10,805
29/09/2011	0.42	0.42	0.42	3,896	15	9,275
28/09/2011	0.43	0.42	0.42	345	5	821
27/09/2011	0.43	0.42	0.43	1,383	8	3,240
26/09/2011	0.43	0.42	0.43	2,356	8	5,550
25/09/2011	0.44	0.42	0.42	447	3	1,050
22/09/2011	0.43	0.42	0.43	4,446	11	10,455
21/09/2011	0.43	0.42	0.43	3,257	15	7,755
20/09/2011	0.44	0.42	0.42	380	3	905
19/09/2011	0.43	0.43	0.43	215	1	500

Download Table