Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2011	0.62	0.60	0.62	33,486	11	54,856
16/06/2011	0.62	0.59	0.62	9,906	13	16,562
15/06/2011	0.63	0.60	0.62	84,711	66	138,138
14/06/2011	0.63	0.61	0.63	60,615	24	97,770
13/06/2011	0.63	0.61	0.62	28,042	29	45,294
12/06/2011	0.61	0.59	0.61	20,785	26	34,562
09/06/2011	0.60	0.58	0.59	279,135	36	471,010
08/06/2011	0.64	0.61	0.61	393,463	34	617,150
07/06/2011	0.67	0.64	0.64	530,145	107	805,418
06/06/2011	0.66	0.65	0.66	41,877	34	64,001
05/06/2011	0.65	0.64	0.65	10,569	19	16,300
02/06/2011	0.64	0.61	0.64	173,191	102	275,028
01/06/2011	0.65	0.64	0.64	43,881	17	67,950
31/05/2011	0.70	0.67	0.67	403,788	222	589,363
30/05/2011	0.68	0.65	0.68	211,656	154	318,102
29/05/2011	0.66	0.65	0.66	283,058	196	428,982
26/05/2011	0.65	0.63	0.65	558,224	251	876,022
24/05/2011	0.64	0.61	0.63	846,791	308	1,367,835
23/05/2011	0.64	0.62	0.62	66,742	75	106,620
22/05/2011	0.63	0.59	0.63	185,734	166	301,948

Download Table