Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2011	0.50	0.49	0.50	431	5	880
22/03/2011	0.49	0.49	0.49	20	2	40
21/03/2011	0.49	0.48	0.48	2,050	8	4,250
20/03/2011	0.49	0.47	0.48	3,342	17	6,964
17/03/2011	0.49	0.47	0.47	3,791	24	7,983
16/03/2011	0.50	0.49	0.49	533,949	26	1,089,520
15/03/2011	0.49	0.49	0.49	3,185	23	6,500
14/03/2011	0.51	0.51	0.51	1,428	6	2,800
13/03/2011	0.53	0.53	0.53	530	1	1,000
07/03/2011	0.55	0.52	0.55	3,330	12	6,364
06/03/2011	0.55	0.53	0.54	1,749	7	3,225
03/03/2011	0.53	0.52	0.53	7,836	44	14,813
02/03/2011	0.54	0.53	0.54	2,500	6	4,645
01/03/2011	0.53	0.50	0.53	3,498	11	6,656
28/02/2011	0.51	0.51	0.51	663	2	1,300
27/02/2011	0.55	0.52	0.53	1,279	11	2,458
24/02/2011	0.55	0.53	0.54	622	6	1,168
23/02/2011	0.55	0.55	0.55	6	1	10
22/02/2011	0.54	0.51	0.53	1,112	13	2,102
21/02/2011	0.52	0.49	0.52	7,993	28	16,248

Download Table