Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2010	0.61	0.59	0.59	10,655	13	17,785
15/04/2010	0.60	0.59	0.60	5,690	15	9,500
14/04/2010	0.62	0.60	0.61	15,588	29	25,575
13/04/2010	0.62	0.60	0.60	14,667	49	24,084
12/04/2010	0.61	0.60	0.60	8,567	21	14,277
11/04/2010	0.61	0.59	0.59	5,437	24	9,090
08/04/2010	0.60	0.59	0.59	1,312	7	2,224
07/04/2010	0.59	0.58	0.59	891	3	1,510
06/04/2010	0.60	0.58	0.59	9,161	20	15,444
05/04/2010	0.60	0.58	0.59	4,548	15	7,715
04/04/2010	0.60	0.58	0.60	1,414	4	2,406
01/04/2010	0.60	0.59	0.59	10,289	18	17,207
31/03/2010	0.60	0.58	0.59	5,407	18	9,164
30/03/2010	0.61	0.57	0.58	69,811	75	120,575
29/03/2010	0.60	0.59	0.60	20,567	33	34,720
28/03/2010	0.61	0.58	0.58	29,735	56	49,947
25/03/2010	0.62	0.60	0.60	4,303	13	7,162
23/03/2010	0.63	0.60	0.62	5,532	31	8,955
22/03/2010	0.62	0.60	0.62	4,249	28	6,916
21/03/2010	0.64	0.61	0.61	55,941	101	88,931

Download Table