FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions11
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares12,468
Div6.15
Change0.00
Closing Price0.65
Average Price0.64
P/E29.77
Value Traded7,980
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2010 | 0.63 | 0.61 | 0.62 | 7,532 | 33 | 12,143 |
| 17/03/2010 | 0.62 | 0.60 | 0.61 | 923 | 7 | 1,520 |
| 16/03/2010 | 0.62 | 0.59 | 0.60 | 10,265 | 24 | 17,134 |
| 15/03/2010 | 0.62 | 0.60 | 0.60 | 6,166 | 26 | 10,123 |
| 14/03/2010 | 0.61 | 0.61 | 0.61 | 214 | 1 | 350 |
| 11/03/2010 | 0.63 | 0.60 | 0.63 | 676 | 6 | 1,076 |
| 10/03/2010 | 0.61 | 0.59 | 0.61 | 953 | 9 | 1,588 |
| 09/03/2010 | 0.61 | 0.59 | 0.61 | 65 | 2 | 110 |
| 08/03/2010 | 0.63 | 0.60 | 0.60 | 11,161 | 12 | 18,430 |
| 07/03/2010 | 0.64 | 0.60 | 0.63 | 918 | 6 | 1,520 |
| 04/03/2010 | 0.63 | 0.60 | 0.63 | 30,493 | 23 | 48,416 |
| 03/03/2010 | 0.63 | 0.61 | 0.61 | 4,414 | 11 | 7,136 |
| 02/03/2010 | 0.63 | 0.61 | 0.61 | 2,061 | 11 | 3,329 |
| 01/03/2010 | 0.64 | 0.60 | 0.63 | 114 | 5 | 184 |
| 28/02/2010 | 0.61 | 0.60 | 0.61 | 6,537 | 28 | 10,735 |
| 25/02/2010 | 0.60 | 0.59 | 0.59 | 1,969 | 7 | 3,337 |
| 24/02/2010 | 0.60 | 0.59 | 0.59 | 5,123 | 11 | 8,683 |
| 23/02/2010 | 0.61 | 0.60 | 0.60 | 874 | 5 | 1,450 |
| 22/02/2010 | 0.62 | 0.60 | 0.62 | 693 | 7 | 1,146 |
| 21/02/2010 | 0.62 | 0.60 | 0.62 | 46 | 3 | 76 |