Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2009	0.60	0.59	0.60	3,961	4	6,714
22/12/2009	0.60	0.59	0.59	7,193	18	12,191
21/12/2009	0.60	0.57	0.59	43,030	45	74,011
20/12/2009	0.60	0.58	0.60	2,329	9	3,983
17/12/2009	0.61	0.59	0.59	14,025	23	23,429
16/12/2009	0.61	0.59	0.60	6,219	14	10,366
15/12/2009	0.60	0.59	0.60	4,347	6	7,261
14/12/2009	0.62	0.60	0.61	3,492	7	5,729
13/12/2009	0.61	0.60	0.60	12,847	17	21,411
10/12/2009	0.61	0.59	0.59	9,942	21	16,586
09/12/2009	0.61	0.60	0.61	640	4	1,066
08/12/2009	0.62	0.60	0.60	18,773	29	31,067
07/12/2009	0.64	0.61	0.61	13,196	19	21,236
06/12/2009	0.63	0.60	0.63	13,569	28	21,604
03/12/2009	0.60	0.60	0.60	600	3	1,000
02/12/2009	0.61	0.59	0.59	6,857	16	11,570
01/12/2009	0.61	0.60	0.60	12,051	19	20,085
25/11/2009	0.63	0.60	0.63	107	4	178
24/11/2009	0.63	0.61	0.61	2,053	8	3,300
23/11/2009	0.63	0.60	0.63	2,343	9	3,902

Download Table