Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2009	0.62	0.61	0.62	1,939	9	3,170
21/10/2009	0.62	0.61	0.62	15,324	28	24,800
20/10/2009	0.61	0.60	0.60	7,084	17	11,738
19/10/2009	0.62	0.60	0.61	3,148	18	5,176
18/10/2009	0.62	0.60	0.62	3,793	25	6,310
15/10/2009	0.62	0.60	0.62	1,332	8	2,220
14/10/2009	0.62	0.60	0.62	1,506	6	2,510
13/10/2009	0.62	0.60	0.62	4,366	12	7,250
12/10/2009	0.61	0.60	0.61	2,091	9	3,461
11/10/2009	0.60	0.59	0.60	1,247	6	2,079
08/10/2009	0.62	0.58	0.58	8,767	33	14,683
07/10/2009	0.61	0.59	0.61	7,146	26	11,823
06/10/2009	0.62	0.60	0.60	52,835	67	87,835
05/10/2009	0.64	0.62	0.63	1,980	9	3,160
04/10/2009	0.63	0.60	0.63	1,562	13	2,560
01/10/2009	0.64	0.61	0.63	2,107	11	3,365
30/09/2009	0.64	0.62	0.64	8,373	28	13,275
29/09/2009	0.64	0.63	0.63	4,931	13	7,725
28/09/2009	0.64	0.62	0.62	23,526	31	37,640
27/09/2009	0.67	0.64	0.64	51,754	105	80,335

Download Table