Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2009	0.68	0.66	0.68	2,072	10	3,081
25/06/2009	0.69	0.64	0.69	18,206	37	28,036
24/06/2009	0.69	0.67	0.67	13,101	26	19,532
23/06/2009	0.73	0.68	0.70	36,744	40	51,730
22/06/2009	0.70	0.68	0.70	2,368	9	3,469
21/06/2009	0.69	0.68	0.69	15,616	15	22,810
18/06/2009	0.70	0.67	0.69	18,951	30	27,604
17/06/2009	0.70	0.67	0.69	22,160	24	32,700
16/06/2009	0.70	0.69	0.70	21,539	28	31,206
15/06/2009	0.71	0.69	0.71	13,535	13	19,466
14/06/2009	0.71	0.69	0.70	1,714	13	2,460
11/06/2009	0.70	0.69	0.70	26,868	30	38,614
10/06/2009	0.71	0.69	0.70	34,738	42	49,903
08/06/2009	0.72	0.71	0.72	3,708	12	5,210
07/06/2009	0.72	0.70	0.72	14,241	32	20,138
04/06/2009	0.72	0.69	0.70	5,882	18	8,420
03/06/2009	0.71	0.70	0.71	6,102	26	8,686
02/06/2009	0.74	0.70	0.70	102,189	97	143,496
01/06/2009	0.76	0.73	0.73	27,662	45	37,080
31/05/2009	0.73	0.69	0.73	107,381	63	148,144

Download Table