Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2009	0.69	0.67	0.68	56,809	100	84,325
30/03/2009	0.74	0.68	0.70	158,284	144	226,629
29/03/2009	0.71	0.67	0.71	38,995	72	55,188
26/03/2009	0.68	0.65	0.68	74,494	96	110,912
25/03/2009	0.68	0.64	0.65	86,745	109	131,041
24/03/2009	0.65	0.62	0.65	143,970	158	223,347
23/03/2009	0.62	0.59	0.62	26,796	47	44,372
22/03/2009	0.61	0.59	0.60	13,386	19	22,299
19/03/2009	0.60	0.59	0.60	9,033	24	15,300
18/03/2009	0.60	0.59	0.59	16,284	79	27,390
17/03/2009	0.61	0.60	0.61	20,555	49	34,227
16/03/2009	0.62	0.59	0.60	37,376	52	61,803
15/03/2009	0.62	0.60	0.62	46,106	30	75,610
12/03/2009	0.63	0.59	0.60	26,422	50	43,846
11/03/2009	0.60	0.58	0.60	41,793	66	70,015
10/03/2009	0.59	0.58	0.58	5,602	13	9,650
08/03/2009	0.59	0.58	0.58	2,555	14	4,400
05/03/2009	0.59	0.57	0.59	11,563	31	19,933
04/03/2009	0.59	0.57	0.58	5,984	10	10,466
03/03/2009	0.59	0.57	0.58	22,751	47	38,933

Download Table