Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2009	0.59	0.58	0.59	10,183	32	17,408
01/03/2009	0.59	0.57	0.58	8,557	14	14,754
26/02/2009	0.58	0.55	0.58	1,374	13	2,400
25/02/2009	0.58	0.56	0.56	9,227	33	16,238
24/02/2009	0.59	0.57	0.59	15,153	27	26,350
23/02/2009	0.60	0.58	0.59	12,892	44	22,014
22/02/2009	0.59	0.56	0.59	27,932	72	49,560
19/02/2009	0.59	0.57	0.57	98,666	96	171,320
18/02/2009	0.61	0.59	0.59	6,827	26	11,480
17/02/2009	0.60	0.59	0.59	25,384	78	42,416
16/02/2009	0.62	0.60	0.61	13,691	27	22,560
15/02/2009	0.63	0.59	0.63	13,211	34	21,528
12/02/2009	0.61	0.60	0.60	13,715	34	22,700
11/02/2009	0.62	0.60	0.62	14,555	40	24,130
10/02/2009	0.63	0.60	0.63	19,843	49	32,813
09/02/2009	0.63	0.60	0.63	8,087	47	13,150
08/02/2009	0.63	0.61	0.63	20,200	21	32,258
05/02/2009	0.63	0.61	0.61	3,171	12	5,170
04/02/2009	0.63	0.60	0.63	12,229	45	19,876
03/02/2009	0.62	0.59	0.60	483	9	803

Download Table