FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions11
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares12,468
Div6.15
Change0.00
Closing Price0.65
Average Price0.64
P/E29.77
Value Traded7,980
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2008 | 1.27 | 1.22 | 1.27 | 106,945 | 172 | 85,402 |
| 03/06/2008 | 1.24 | 1.20 | 1.24 | 87,236 | 132 | 71,388 |
| 02/06/2008 | 1.23 | 1.19 | 1.23 | 28,624 | 61 | 23,522 |
| 01/06/2008 | 1.24 | 1.19 | 1.22 | 27,941 | 66 | 23,078 |
| 29/05/2008 | 1.24 | 1.21 | 1.24 | 74,838 | 122 | 60,952 |
| 28/05/2008 | 1.22 | 1.17 | 1.22 | 198,403 | 203 | 163,300 |
| 27/05/2008 | 1.18 | 1.16 | 1.17 | 16,171 | 28 | 13,806 |
| 26/05/2008 | 1.20 | 1.17 | 1.19 | 16,872 | 32 | 14,190 |
| 22/05/2008 | 1.18 | 1.17 | 1.17 | 12,748 | 16 | 10,806 |
| 21/05/2008 | 1.18 | 1.16 | 1.18 | 2,705 | 9 | 2,293 |
| 20/05/2008 | 1.20 | 1.18 | 1.19 | 20,168 | 30 | 17,017 |
| 19/05/2008 | 1.20 | 1.17 | 1.19 | 16,880 | 41 | 14,190 |
| 18/05/2008 | 1.20 | 1.17 | 1.20 | 20,405 | 33 | 17,264 |
| 15/05/2008 | 1.21 | 1.17 | 1.18 | 7,138 | 38 | 6,034 |
| 14/05/2008 | 1.22 | 1.18 | 1.21 | 34,060 | 57 | 28,374 |
| 13/05/2008 | 1.20 | 1.16 | 1.18 | 38,122 | 80 | 32,192 |
| 12/05/2008 | 1.18 | 1.15 | 1.15 | 9,768 | 22 | 8,437 |
| 11/05/2008 | 1.17 | 1.15 | 1.15 | 19,043 | 32 | 16,426 |
| 08/05/2008 | 1.17 | 1.15 | 1.17 | 14,520 | 37 | 12,476 |
| 07/05/2008 | 1.17 | 1.16 | 1.16 | 8,438 | 29 | 7,246 |