Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2007	1.47	1.44	1.45	206,179	164	141,839
01/11/2007	1.46	1.42	1.43	430,775	271	298,664
31/10/2007	1.43	1.37	1.43	384,150	321	271,961
30/10/2007	1.38	1.35	1.37	95,958	111	69,980
29/10/2007	1.39	1.33	1.37	243,903	193	179,314
28/10/2007	1.38	1.35	1.37	45,096	70	33,156
25/10/2007	1.38	1.35	1.35	63,111	81	46,208
24/10/2007	1.42	1.36	1.36	243,941	206	174,614
23/10/2007	1.38	1.35	1.38	59,156	118	43,238
22/10/2007	1.40	1.36	1.38	113,300	134	82,426
21/10/2007	1.42	1.37	1.39	284,499	223	202,863
18/10/2007	1.39	1.34	1.37	362,951	274	265,701
17/10/2007	1.36	1.32	1.34	116,290	129	86,945
16/10/2007	1.35	1.32	1.34	55,738	85	41,913
11/10/2007	1.37	1.30	1.33	159,191	189	119,121
10/10/2007	1.41	1.34	1.35	274,553	293	199,284
09/10/2007	1.35	1.31	1.35	244,599	242	183,275
08/10/2007	1.31	1.29	1.30	78,554	112	60,501
07/10/2007	1.31	1.29	1.29	71,932	103	55,390
04/10/2007	1.30	1.27	1.28	103,304	106	80,622

Download Table