FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions11
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares12,468
Div6.15
Change0.00
Closing Price0.65
Average Price0.64
P/E29.77
Value Traded7,980
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 1.92 | 1.88 | 1.89 | 1,381,802 | 778 | 725,556 |
| 07/08/2007 | 1.86 | 1.81 | 1.86 | 2,324,647 | 958 | 1,264,679 |
| 06/08/2007 | 1.78 | 1.73 | 1.78 | 1,692,782 | 809 | 960,036 |
| 05/08/2007 | 1.70 | 1.65 | 1.70 | 2,158,610 | 913 | 1,279,629 |
| 02/08/2007 | 1.62 | 1.55 | 1.62 | 1,939,234 | 841 | 1,210,578 |
| 01/08/2007 | 1.55 | 1.52 | 1.55 | 1,764,901 | 989 | 1,143,154 |
| 30/07/2007 | 1.48 | 1.45 | 1.48 | 1,142,754 | 476 | 773,542 |
| 29/07/2007 | 1.41 | 1.34 | 1.41 | 291,624 | 295 | 208,094 |
| 26/07/2007 | 1.41 | 1.33 | 1.35 | 149,031 | 259 | 109,393 |
| 25/07/2007 | 1.41 | 1.30 | 1.40 | 763,223 | 595 | 553,611 |
| 24/07/2007 | 1.35 | 1.31 | 1.35 | 434,674 | 397 | 326,003 |
| 23/07/2007 | 1.31 | 1.23 | 1.31 | 815,349 | 275 | 624,331 |
| 22/07/2007 | 1.26 | 1.23 | 1.25 | 35,948 | 63 | 28,854 |
| 19/07/2007 | 1.27 | 1.22 | 1.24 | 52,463 | 128 | 41,673 |
| 18/07/2007 | 1.24 | 1.23 | 1.23 | 11,140 | 75 | 9,050 |
| 17/07/2007 | 1.25 | 1.22 | 1.23 | 26,718 | 71 | 21,669 |
| 16/07/2007 | 1.25 | 1.23 | 1.25 | 23,688 | 69 | 19,142 |
| 15/07/2007 | 1.27 | 1.24 | 1.27 | 16,270 | 117 | 13,059 |
| 12/07/2007 | 1.28 | 1.23 | 1.28 | 52,961 | 146 | 42,421 |
| 11/07/2007 | 1.26 | 1.23 | 1.25 | 51,651 | 141 | 41,604 |