Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions11
SectorReal Estate
Low Price0.10
Opening Price0.11
No. of Shares51,170
Div0.00
Change-0.01
Closing Price0.10
Average Price0.11
P/EN
Value Traded5,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.10 0.10 0.10 6 2 60
15/11/2023 0.11 0.10 0.11 9,595 15 87,750
14/11/2023 0.11 0.11 0.11 1,286 4 11,695
13/11/2023 0.12 0.11 0.11 32,913 53 299,200
09/11/2023 0.11 0.10 0.11 3,047 13 29,700
08/11/2023 0.11 0.10 0.10 3,795 9 36,824
07/11/2023 0.11 0.10 0.11 2,003 3 20,025
06/11/2023 0.11 0.10 0.11 203 2 2,025
05/11/2023 0.11 0.10 0.11 5,815 9 58,135
01/11/2023 0.11 0.10 0.11 601 5 6,000
31/10/2023 0.10 0.10 0.10 13,066 27 130,664
30/10/2023 0.10 0.09 0.10 28,360 12 315,100
29/10/2023 0.10 0.09 0.10 56 4 620
25/10/2023 0.10 0.09 0.10 1,073 4 11,917
24/10/2023 0.10 0.09 0.10 2,062 3 22,910
23/10/2023 0.10 0.09 0.10 722 4 8,020
22/10/2023 0.10 0.09 0.10 4,298 9 47,759
19/10/2023 0.10 0.09 0.10 5,720 5 63,551
17/10/2023 0.10 0.09 0.10 3,206 7 35,615
16/10/2023 0.09 0.09 0.09 558 2 6,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.10 0.09 0.10 26,670 56 267,285
06/02/2022 0.11 0.10 0.10 29,566 57 295,552
30/01/2022 0.11 0.10 0.11 38,241 81 374,996
23/01/2022 0.11 0.09 0.11 62,291 81 629,406
16/01/2022 0.12 0.10 0.11 132,151 126 1,182,102
09/01/2022 0.13 0.12 0.13 74,510 131 589,918
26/12/2021 0.11 0.10 0.11 2,988 14 29,721
19/12/2021 0.11 0.10 0.11 13,153 25 123,100
12/12/2021 0.11 0.10 0.11 30,875 97 295,850
05/12/2021 0.11 0.10 0.11 7,467 41 68,752
28/11/2021 0.11 0.10 0.11 23,796 49 237,408
21/11/2021 0.13 0.10 0.11 77,859 122 666,552
14/11/2021 0.13 0.11 0.13 187,758 178 1,539,434
07/11/2021 0.12 0.10 0.12 59,522 133 542,107
31/10/2021 0.11 0.09 0.11 34,692 36 346,916
24/10/2021 0.11 0.09 0.10 33,390 61 336,321
17/10/2021 0.11 0.09 0.11 64,107 163 636,719
10/10/2021 0.10 0.09 0.10 4,932 56 52,967
26/09/2021 0.10 0.07 0.10 148,508 261 1,669,406
19/09/2021 0.08 0.07 0.08 4,896 18 69,076
Download Table