INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2023 | 0.11 | 0.10 | 0.11 | 2,952 | 8 | 29,515 |
31/05/2023 | 0.10 | 0.10 | 0.10 | 450 | 2 | 4,500 |
30/05/2023 | 0.10 | 0.10 | 0.10 | 8,350 | 3 | 83,500 |
29/05/2023 | 0.10 | 0.10 | 0.10 | 100 | 1 | 1,000 |
28/05/2023 | 0.11 | 0.10 | 0.11 | 202 | 2 | 2,020 |
23/05/2023 | 0.10 | 0.09 | 0.10 | 660 | 2 | 7,300 |
21/05/2023 | 0.10 | 0.10 | 0.10 | 791 | 4 | 7,906 |
18/05/2023 | 0.10 | 0.10 | 0.10 | 201 | 2 | 2,005 |
17/05/2023 | 0.11 | 0.10 | 0.11 | 31 | 2 | 300 |
16/05/2023 | 0.11 | 0.10 | 0.11 | 1,551 | 6 | 15,500 |
14/05/2023 | 0.10 | 0.10 | 0.10 | 60 | 2 | 600 |
11/05/2023 | 0.11 | 0.10 | 0.11 | 1,278 | 9 | 12,770 |
10/05/2023 | 0.11 | 0.10 | 0.11 | 815 | 5 | 8,152 |
08/05/2023 | 0.11 | 0.10 | 0.11 | 919 | 7 | 9,163 |
07/05/2023 | 0.11 | 0.10 | 0.11 | 2,207 | 6 | 22,060 |
03/05/2023 | 0.10 | 0.09 | 0.10 | 789 | 5 | 8,760 |
01/05/2023 | 0.10 | 0.09 | 0.10 | 789 | 4 | 8,760 |
27/04/2023 | 0.10 | 0.10 | 0.10 | 500 | 2 | 5,000 |
26/04/2023 | 0.10 | 0.10 | 0.10 | 10,200 | 4 | 102,000 |
20/04/2023 | 0.11 | 0.10 | 0.11 | 1,900 | 5 | 19,002 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2020 | 0.08 | 0.07 | 0.08 | 38,357 | 26 | 547,712 |
09/02/2020 | 0.08 | 0.07 | 0.08 | 3,254 | 6 | 46,300 |
26/01/2020 | 0.08 | 0.07 | 0.08 | 36,094 | 55 | 509,421 |
19/01/2020 | 0.08 | 0.06 | 0.08 | 46,657 | 71 | 695,776 |
12/01/2020 | 0.07 | 0.06 | 0.07 | 13,050 | 34 | 217,442 |
05/01/2020 | 0.07 | 0.06 | 0.06 | 11,833 | 43 | 197,135 |
29/12/2019 | 0.07 | 0.05 | 0.07 | 16,127 | 40 | 273,780 |
22/12/2019 | 0.06 | 0.05 | 0.06 | 5,434 | 14 | 108,609 |
15/12/2019 | 0.06 | 0.05 | 0.06 | 5,056 | 12 | 101,055 |
08/12/2019 | 0.06 | 0.05 | 0.06 | 81 | 2 | 1,600 |
24/11/2019 | 0.07 | 0.05 | 0.07 | 47,522 | 65 | 764,087 |
17/11/2019 | 0.06 | 0.05 | 0.06 | 4,234 | 22 | 84,400 |
10/11/2019 | 0.06 | 0.05 | 0.06 | 5,368 | 10 | 107,300 |
27/10/2019 | 0.06 | 0.05 | 0.06 | 2,141 | 13 | 42,400 |
20/10/2019 | 0.06 | 0.05 | 0.06 | 14,062 | 49 | 280,210 |
13/10/2019 | 0.06 | 0.05 | 0.06 | 9,837 | 46 | 189,655 |
29/09/2019 | 0.06 | 0.05 | 0.06 | 23,047 | 46 | 460,700 |
22/09/2019 | 0.06 | 0.05 | 0.06 | 73,073 | 54 | 1,351,325 |
15/09/2019 | 0.06 | 0.05 | 0.06 | 42,257 | 64 | 840,700 |
08/09/2019 | 0.06 | 0.05 | 0.06 | 27,770 | 49 | 532,450 |