JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions1
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares500
Div5.83
Change0.02
Closing Price1.20
Average Price1.20
P/E10.24
Value Traded600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2026 | 1.27 | 1.27 | 1.27 | 32 | 1 | 25 |
| 20/01/2026 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 13/01/2026 | 1.23 | 1.23 | 1.23 | 6,150 | 6 | 5,000 |
| 11/01/2026 | 1.25 | 1.24 | 1.25 | 219 | 2 | 175 |
| 08/01/2026 | 1.25 | 1.23 | 1.23 | 4 | 3 | 3 |
| 07/01/2026 | 1.26 | 1.20 | 1.26 | 5,270 | 5 | 4,300 |
| 05/01/2026 | 1.20 | 1.20 | 1.20 | 4,918 | 4 | 4,098 |
| 04/01/2026 | 1.22 | 1.20 | 1.20 | 1,203 | 3 | 1,000 |
| 31/12/2025 | 1.23 | 1.22 | 1.22 | 534 | 3 | 435 |
| 30/12/2025 | 1.24 | 1.24 | 1.24 | 1,779 | 2 | 1,435 |
| 29/12/2025 | 1.24 | 1.24 | 1.24 | 2,499 | 4 | 2,015 |
| 28/12/2025 | 1.23 | 1.21 | 1.23 | 21,418 | 12 | 17,536 |
| 22/12/2025 | 1.28 | 1.22 | 1.22 | 11,573 | 10 | 9,396 |
| 21/12/2025 | 1.29 | 1.29 | 1.29 | 3,870 | 1 | 3,000 |
| 07/12/2025 | 1.29 | 1.24 | 1.29 | 7,404 | 5 | 5,744 |
| 03/12/2025 | 1.28 | 1.25 | 1.28 | 7,499 | 4 | 5,929 |
| 30/11/2025 | 1.26 | 1.26 | 1.26 | 16,938 | 7 | 13,443 |
| 25/11/2025 | 1.26 | 1.25 | 1.26 | 196 | 2 | 156 |
| 24/11/2025 | 1.25 | 1.25 | 1.25 | 64 | 1 | 51 |
| 19/11/2025 | 1.22 | 1.22 | 1.22 | 90 | 1 | 74 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 1.32 | 1.21 | 1.30 | 91,179 | 76 | 72,867 |
| 12/10/2025 | 1.29 | 1.01 | 1.24 | 106,468 | 118 | 92,489 |
| 05/10/2025 | 1.07 | 1.01 | 1.05 | 2,875 | 8 | 2,806 |
| 28/09/2025 | 1.09 | 1.05 | 1.09 | 26,833 | 19 | 25,051 |
| 21/09/2025 | 1.08 | 1.02 | 1.07 | 62,174 | 39 | 58,773 |
| 14/09/2025 | 1.00 | 0.99 | 0.99 | 610 | 3 | 614 |
| 07/09/2025 | 1.02 | 0.98 | 0.99 | 1,279 | 7 | 1,285 |
| 24/08/2025 | 1.00 | 0.98 | 0.98 | 7,799 | 10 | 7,904 |
| 17/08/2025 | 1.03 | 0.99 | 1.03 | 11,187 | 8 | 11,251 |
| 10/08/2025 | 1.03 | 1.00 | 1.03 | 1,070 | 3 | 1,046 |
| 03/08/2025 | 1.03 | 1.00 | 1.03 | 1,902 | 9 | 1,867 |
| 27/07/2025 | 1.02 | 1.02 | 1.02 | 8,495 | 4 | 8,328 |
| 13/07/2025 | 1.00 | 0.96 | 0.97 | 18,674 | 20 | 19,236 |
| 06/07/2025 | 0.97 | 0.97 | 0.97 | 207 | 1 | 213 |
| 29/06/2025 | 0.99 | 0.97 | 0.98 | 9,817 | 6 | 10,087 |
| 22/06/2025 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 15/06/2025 | 0.98 | 0.97 | 0.98 | 2,040 | 4 | 2,093 |
| 01/06/2025 | 1.03 | 0.99 | 1.03 | 1,003 | 3 | 1,000 |
| 26/05/2025 | 0.99 | 0.96 | 0.99 | 15,706 | 15 | 16,357 |
| 18/05/2025 | 0.99 | 0.95 | 0.96 | 4,754 | 8 | 4,976 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 0.97 | 0.91 | 0.91 | 1,053,838 | 33 | 1,145,563 |
| 02/06/2024 | 0.94 | 0.91 | 0.91 | 14,755 | 28 | 15,974 |
| 01/05/2024 | 1.00 | 0.93 | 0.93 | 11,066 | 24 | 11,696 |
| 01/04/2024 | 1.00 | 0.93 | 0.93 | 23,788 | 8 | 24,008 |
| 03/03/2024 | 1.00 | 0.99 | 1.00 | 18,928 | 23 | 19,086 |
| 01/02/2024 | 1.04 | 0.99 | 0.99 | 29,338 | 46 | 29,259 |
| 02/01/2024 | 1.02 | 0.94 | 1.02 | 22,190 | 49 | 22,502 |
| 03/12/2023 | 1.06 | 0.88 | 1.01 | 62,913 | 101 | 63,165 |
| 01/11/2023 | 0.92 | 0.88 | 0.88 | 31,249 | 39 | 34,729 |
| 01/10/2023 | 0.96 | 0.90 | 0.96 | 8,954 | 24 | 9,758 |
| 03/09/2023 | 0.93 | 0.89 | 0.90 | 25,730 | 28 | 28,519 |
| 01/08/2023 | 0.96 | 0.89 | 0.89 | 65,012 | 44 | 71,492 |
| 02/07/2023 | 0.93 | 0.88 | 0.89 | 15,820 | 29 | 17,461 |
| 04/06/2023 | 0.90 | 0.85 | 0.87 | 22,150 | 25 | 24,908 |
| 01/05/2023 | 0.93 | 0.75 | 0.85 | 56,177 | 70 | 67,811 |
| 02/04/2023 | 0.87 | 0.80 | 0.80 | 6,062 | 13 | 7,052 |
| 01/03/2023 | 0.92 | 0.90 | 0.90 | 25,959 | 26 | 28,790 |
| 01/02/2023 | 0.93 | 0.87 | 0.90 | 30,083 | 53 | 33,806 |
| 02/01/2023 | 0.98 | 0.85 | 0.91 | 18,238 | 50 | 20,039 |
| 01/12/2022 | 1.03 | 0.83 | 1.00 | 85,272 | 142 | 95,460 |