Menu
Loading data
High Low
Performance Indicators 20/01/2022
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions12
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares10,000
Div0.00
Change0.00
Closing Price1.03
Average Price1.03
P/EM
Value Traded10,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 1.03 1.03 1.03 10,300 12 10,000
19/01/2022 1.04 1.00 1.03 574 5 562
17/01/2022 1.02 1.00 1.02 794 2 781
12/01/2022 1.02 1.02 1.02 1,020 1 1,000
11/01/2022 0.99 0.94 0.99 2,737 4 2,770
10/01/2022 0.95 0.95 0.95 886 3 933
06/01/2022 1.00 1.00 1.00 569 2 569
02/01/2022 1.05 1.05 1.05 1,575 2 1,500
30/12/2021 1.05 0.99 1.03 5,864 13 5,676
29/12/2021 1.00 1.00 1.00 294 1 294
27/12/2021 1.04 1.04 1.04 4,540 5 4,365
26/12/2021 1.00 0.96 1.00 7,688 10 7,900
23/12/2021 0.96 0.94 0.96 6,511 16 6,900
22/12/2021 0.94 0.91 0.94 1,014 5 1,100
21/12/2021 0.92 0.88 0.92 7,421 12 8,177
20/12/2021 0.88 0.84 0.88 2,050 4 2,420
19/12/2021 0.84 0.78 0.84 493 4 607
16/12/2021 0.80 0.80 0.80 400 2 500
14/12/2021 0.77 0.77 0.77 770 2 1,000
13/12/2021 0.79 0.78 0.79 3,191 6 4,052
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.04 1.00 1.03 11,668 19 11,343
09/01/2022 1.02 0.94 1.02 4,644 8 4,703
02/01/2022 1.05 1.00 1.00 2,144 4 2,069
26/12/2021 1.05 0.96 1.03 18,385 29 18,235
19/12/2021 0.96 0.78 0.96 17,489 41 19,204
12/12/2021 0.80 0.77 0.80 5,247 12 6,702
05/12/2021 0.78 0.77 0.78 2,770 3 3,567
28/11/2021 0.78 0.77 0.78 661 4 854
21/11/2021 0.78 0.77 0.77 6,091 10 7,809
14/11/2021 0.79 0.77 0.79 2,548 5 3,250
07/11/2021 0.78 0.77 0.77 2,551 9 3,296
31/10/2021 0.77 0.77 0.77 3,449 6 4,479
24/10/2021 0.78 0.77 0.77 4,357 7 5,594
17/10/2021 0.78 0.78 0.78 1,990 9 2,551
10/10/2021 0.79 0.76 0.79 1,891 5 2,486
03/10/2021 0.76 0.76 0.76 282 5 371
26/09/2021 0.79 0.75 0.79 16,997 26 22,008
19/09/2021 0.80 0.80 0.80 1,200 2 1,500
12/09/2021 0.80 0.76 0.79 3,857 12 4,896
05/09/2021 0.80 0.76 0.80 6,395 15 8,303
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.05 0.77 1.03 43,891 85 47,708
01/11/2021 0.79 0.77 0.78 12,242 31 15,718
03/10/2021 0.79 0.76 0.77 11,576 29 14,972
01/09/2021 0.80 0.75 0.79 28,449 55 36,707
01/08/2021 0.80 0.72 0.80 16,057 43 21,455
01/07/2021 0.85 0.78 0.78 5,455 26 6,698
01/06/2021 0.92 0.84 0.87 29,926 41 34,807
02/05/2021 0.91 0.75 0.90 214,197 55 241,909
01/04/2021 0.79 0.73 0.79 6,991 14 9,420
01/03/2021 0.78 0.72 0.78 71,901 96 96,825
01/02/2021 0.83 0.77 0.77 21,467 36 26,684
03/01/2021 0.81 0.69 0.81 32,896 52 43,798
01/12/2020 0.72 0.69 0.69 10,418 12 14,794
01/11/2020 0.75 0.72 0.72 5,119 11 7,018
01/10/2020 0.76 0.73 0.73 7,883 16 10,569
01/09/2020 0.75 0.74 0.74 12,757 14 17,234
04/08/2020 0.80 0.75 0.76 35,573 28 46,567
01/07/2020 0.82 0.77 0.82 11,981,165 35 15,358,743
01/06/2020 0.83 0.78 0.78 1,170 5 1,458
10/05/2020 0.77 0.77 0.77 385 1 500