Menu
Loading data
High Low
Performance Indicators 25/07/2021
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorBanks
Low Price0.82
Opening Price0.82
No. of Shares77
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/EM
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.82 0.82 0.82 63 1 77
13/07/2021 0.83 0.83 0.83 263 5 317
12/07/2021 0.83 0.83 0.83 559 1 673
08/07/2021 0.85 0.83 0.85 427 3 510
07/07/2021 0.85 0.85 0.85 174 2 205
06/07/2021 0.85 0.85 0.85 170 1 200
01/07/2021 0.83 0.83 0.83 649 7 782
24/06/2021 0.87 0.87 0.87 1,119 3 1,286
23/06/2021 0.87 0.87 0.87 635 1 730
22/06/2021 0.87 0.87 0.87 434 1 499
21/06/2021 0.87 0.87 0.87 2,174 2 2,499
17/06/2021 0.90 0.90 0.90 1 1 1
16/06/2021 0.86 0.86 0.86 70 1 81
14/06/2021 0.86 0.86 0.86 77 1 90
13/06/2021 0.86 0.86 0.86 439 4 510
09/06/2021 0.89 0.84 0.89 863 7 989
08/06/2021 0.85 0.85 0.85 10,564 3 12,428
07/06/2021 0.85 0.85 0.85 3,400 2 4,000
06/06/2021 0.86 0.84 0.85 6,138 4 7,254
01/06/2021 0.92 0.88 0.88 4,012 11 4,440
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.83 0.83 0.83 822 6 990
04/07/2021 0.85 0.83 0.85 771 6 915
27/06/2021 0.83 0.83 0.83 649 7 782
20/06/2021 0.87 0.87 0.87 4,362 7 5,014
13/06/2021 0.90 0.86 0.90 587 7 682
06/06/2021 0.89 0.84 0.89 20,965 16 24,671
30/05/2021 0.92 0.88 0.88 187,416 20 208,300
23/05/2021 0.88 0.78 0.88 28,477 36 34,995
16/05/2021 0.76 0.75 0.75 1,956 5 2,600
09/05/2021 0.80 0.76 0.76 198 2 250
02/05/2021 0.80 0.79 0.80 161 3 204
25/04/2021 0.79 0.73 0.79 5,005 10 6,810
04/04/2021 0.78 0.76 0.76 1,986 4 2,610
28/03/2021 0.78 0.75 0.78 4,586 11 6,045
21/03/2021 0.78 0.72 0.78 40,497 45 54,625
14/03/2021 0.75 0.73 0.73 15,227 23 20,708
07/03/2021 0.77 0.75 0.75 10,841 16 14,447
28/02/2021 0.77 0.75 0.75 1,828 2 2,400
14/02/2021 0.83 0.78 0.78 6,629 6 8,279
07/02/2021 0.82 0.80 0.80 2,505 9 3,105
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.92 0.84 0.87 29,926 41 34,807
02/05/2021 0.91 0.75 0.90 214,197 55 241,909
01/04/2021 0.79 0.73 0.79 6,991 14 9,420
01/03/2021 0.78 0.72 0.78 71,901 96 96,825
01/02/2021 0.83 0.77 0.77 21,467 36 26,684
03/01/2021 0.81 0.69 0.81 32,896 52 43,798
01/12/2020 0.72 0.69 0.69 10,418 12 14,794
01/11/2020 0.75 0.72 0.72 5,119 11 7,018
01/10/2020 0.76 0.73 0.73 7,883 16 10,569
01/09/2020 0.75 0.74 0.74 12,757 14 17,234
04/08/2020 0.80 0.75 0.76 35,573 28 46,567
01/07/2020 0.82 0.77 0.82 11,981,165 35 15,358,743
01/06/2020 0.83 0.78 0.78 1,170 5 1,458
10/05/2020 0.77 0.77 0.77 385 1 500
01/03/2020 0.80 0.78 0.78 5,777 3 7,240
02/02/2020 0.81 0.77 0.80 37,780 50 47,450
02/01/2020 0.79 0.75 0.77 179,413 21 232,985
01/12/2019 0.80 0.78 0.79 21,777 21 27,504
03/11/2019 0.81 0.78 0.79 32,057 28 40,415
01/10/2019 0.81 0.79 0.79 17,686 15 22,191