Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions1
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares500
Div5.83
Change0.02
Closing Price1.20
Average Price1.20
P/E10.24
Value Traded600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2024 0.92 0.92 0.92 489 2 531
23/06/2024 0.92 0.92 0.92 3,456 8 3,756
13/06/2024 0.93 0.93 0.93 1,818 3 1,955
10/06/2024 0.93 0.93 0.93 4,611 3 4,958
04/06/2024 0.94 0.93 0.93 733 3 787
30/05/2024 0.93 0.93 0.93 2,298 6 2,471
29/05/2024 0.94 0.93 0.94 2,810 4 3,000
21/05/2024 0.94 0.93 0.93 1,320 3 1,418
20/05/2024 0.95 0.95 0.95 1,102 3 1,160
16/05/2024 1.00 0.95 0.95 1,356 3 1,405
15/05/2024 0.95 0.95 0.95 950 1 1,000
14/05/2024 1.00 1.00 1.00 1,000 2 1,000
12/05/2024 0.96 0.95 0.95 231 2 242
30/04/2024 0.93 0.93 0.93 2,790 2 3,000
28/04/2024 1.00 1.00 1.00 10,000 1 10,000
24/04/2024 1.00 1.00 1.00 10,000 2 10,000
18/04/2024 0.99 0.99 0.99 978 2 988
15/04/2024 0.99 0.99 0.99 20 1 20
31/03/2024 1.00 0.99 1.00 8,461 15 8,520
28/03/2024 1.00 0.99 0.99 996 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.04 1.00 1.03 11,668 19 11,343
09/01/2022 1.02 0.94 1.02 4,644 8 4,703
02/01/2022 1.05 1.00 1.00 2,144 4 2,069
26/12/2021 1.05 0.96 1.03 18,385 29 18,235
19/12/2021 0.96 0.78 0.96 17,489 41 19,204
12/12/2021 0.80 0.77 0.80 5,247 12 6,702
05/12/2021 0.78 0.77 0.78 2,770 3 3,567
28/11/2021 0.78 0.77 0.78 661 4 854
21/11/2021 0.78 0.77 0.77 6,091 10 7,809
14/11/2021 0.79 0.77 0.79 2,548 5 3,250
07/11/2021 0.78 0.77 0.77 2,551 9 3,296
31/10/2021 0.77 0.77 0.77 3,449 6 4,479
24/10/2021 0.78 0.77 0.77 4,357 7 5,594
17/10/2021 0.78 0.78 0.78 1,990 9 2,551
10/10/2021 0.79 0.76 0.79 1,891 5 2,486
03/10/2021 0.76 0.76 0.76 282 5 371
26/09/2021 0.79 0.75 0.79 16,997 26 22,008
19/09/2021 0.80 0.80 0.80 1,200 2 1,500
12/09/2021 0.80 0.76 0.79 3,857 12 4,896
05/09/2021 0.80 0.76 0.80 6,395 15 8,303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2009 2.05 1.73 2.00 45,508 80 23,841
03/05/2009 2.04 1.85 1.85 16,382 39 8,405
01/04/2009 2.01 1.73 2.01 28,064 61 14,973
01/03/2009 2.01 1.73 2.01 88,145 104 46,609
01/02/2009 2.09 1.90 2.05 32,587,580 75 16,292,799
04/01/2009 2.25 2.00 2.05 57,256 60 27,614
01/12/2008 2.45 2.10 2.27 683,835 196 304,090
02/11/2008 2.49 1.91 2.11 337,107 169 148,024
05/10/2008 2.53 2.28 2.47 857,407 215 352,238
01/09/2008 2.67 2.37 2.57 770,536 158 303,894
03/08/2008 2.60 2.41 2.45 776,193 187 311,779
01/07/2008 2.68 2.45 2.60 1,863,211 266 732,335
01/06/2008 2.82 2.33 2.54 5,156,911 502 2,045,400
04/05/2008 2.71 2.47 2.66 407,668 135 155,282
01/04/2008 2.70 2.55 2.60 4,102,302 153 1,550,640
02/03/2008 2.85 2.49 2.56 428,066 176 159,390
02/02/2008 2.90 2.65 2.69 504,472 205 183,250
02/01/2008 3.06 2.73 2.90 941,467 376 325,763
02/12/2007 2.87 2.65 2.68 11,202,075 297 4,145,390
01/11/2007 2.83 2.56 2.65 2,495,624 652 935,826
Download Table