JORDAN COMMERCIAL BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 1.52 | 1.49 | 1.51 | 900 | 5 | 603 |
| 10/03/2011 | 1.49 | 1.48 | 1.49 | 360 | 2 | 243 |
| 08/03/2011 | 1.54 | 1.54 | 1.54 | 739 | 3 | 480 |
| 07/03/2011 | 1.55 | 1.54 | 1.55 | 5,415 | 3 | 3,500 |
| 06/03/2011 | 1.54 | 1.54 | 1.54 | 108 | 1 | 70 |
| 03/03/2011 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 02/03/2011 | 1.58 | 1.50 | 1.58 | 5,623 | 4 | 3,748 |
| 01/03/2011 | 1.54 | 1.54 | 1.54 | 462 | 1 | 300 |
| 28/02/2011 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 27/02/2011 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 23/02/2011 | 1.57 | 1.57 | 1.57 | 942 | 2 | 600 |
| 22/02/2011 | 1.55 | 1.55 | 1.55 | 620 | 2 | 400 |
| 21/02/2011 | 1.57 | 1.51 | 1.57 | 1,821 | 4 | 1,200 |
| 17/02/2011 | 1.60 | 1.51 | 1.51 | 6,469 | 7 | 4,280 |
| 16/02/2011 | 1.54 | 1.54 | 1.54 | 755 | 4 | 490 |
| 14/02/2011 | 1.61 | 1.57 | 1.61 | 1,098 | 3 | 690 |
| 13/02/2011 | 1.63 | 1.58 | 1.63 | 1,403 | 9 | 884 |
| 10/02/2011 | 1.66 | 1.66 | 1.66 | 66 | 1 | 40 |
| 09/02/2011 | 1.63 | 1.60 | 1.63 | 1,286 | 7 | 800 |
| 07/02/2011 | 1.66 | 1.60 | 1.66 | 473 | 4 | 295 |