Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2009 2.05 2.05 2.05 1,210 2 590
22/01/2009 2.10 2.08 2.10 9,410 8 4,500
20/01/2009 2.10 2.06 2.06 1,781 2 850
19/01/2009 2.11 2.10 2.11 2,648 3 1,258
15/01/2009 2.10 2.05 2.10 10,260 10 4,942
14/01/2009 2.09 2.05 2.09 433 3 211
13/01/2009 2.05 2.05 2.05 176 1 86
12/01/2009 2.05 2.00 2.05 17,600 11 8,626
11/01/2009 2.05 2.00 2.05 1,099 2 537
07/01/2009 2.09 2.05 2.09 8,140 8 3,938
06/01/2009 2.20 2.14 2.14 1,674 4 775
05/01/2009 2.25 2.25 2.25 23 1 10
04/01/2009 2.18 2.17 2.17 2,803 5 1,291
30/12/2008 2.30 2.16 2.27 524 4 230
28/12/2008 2.27 2.16 2.27 22,722 5 10,010
24/12/2008 2.27 2.27 2.27 568 1 250
23/12/2008 2.39 2.18 2.39 129,334 23 58,011
22/12/2008 2.29 2.13 2.29 1,655 4 774
21/12/2008 2.45 2.24 2.24 398,612 91 176,664
18/12/2008 2.37 2.35 2.35 471 2 200
Download Table